Name Last Change Change % Volume Year Range
Yuanta Securities Warrant on Faraday Technology Corporation logo
034392 Yuanta Securities Warrant on Faraday Technology Corporation
2.14 -65.86 -96.8529% 131K
Yuanta Structured Warrant on Holy Stone Enterprise Co., Ltd. logo
034390 Yuanta Structured Warrant on Holy Stone Enterprise Co., Ltd.
1.34 -2.84 -67.9426% 49K
Yuanta Securities Warrant on Macronix International Co., Ltd. logo
040276 Yuanta Securities Warrant on Macronix International Co., Ltd.
20.8 +15.5 +292.4528% 1K
Yuanta Securities Co. Ltd. Warrant on Yageo Corporation logo
034384 Yuanta Securities Co. Ltd. Warrant on Yageo Corporation
2.07 +0.1 +5.0761% 2K
Yuanta Securities Co., Ltd. Warrant on Cathay Financial Holdings Co., Ltd. logo
034388 Yuanta Securities Co., Ltd. Warrant on Cathay Financial Holdings Co., Ltd.
1.42 +1.41 +14,100.0003% 32K
Novatek Microelectronics Corp. Warrant issued by KGI Securities logo
05738U Novatek Microelectronics Corp. Warrant issued by KGI Securities
0.01 0 0% 20K
Yuanta Warrant on Shin Kong Financial Holding Co., Ltd. logo
034389 Yuanta Warrant on Shin Kong Financial Holding Co., Ltd.
1.59 +0.77 +93.9024% 28K
65914 logo
65914 65914
95.8 -0.6 -0.6224% 2K
Yuanta Securities Warrant on Aspeed Technology Inc. (CW23) logo
700263 Yuanta Securities Warrant on Aspeed Technology Inc. (CW23)
3.02 -0.02 -0.6579% 2K
Macquarie Capital Securities Warrant on Holtek Semiconductor Inc. logo
040296 Macquarie Capital Securities Warrant on Holtek Semiconductor Inc.
3.94 -0.26 -6.1905% 5K
36173 logo
36173 36173
116.4 -1.7 -1.4395% 27K
PRES SE-CW27 EVER SUPREME logo
700264 PRES SE-CW27 EVER SUPREME
0.24 0 0% 50K
Yuanta S-CW23 Universal Microwave Technology Inc. Warrant logo
700261 Yuanta S-CW23 Universal Microwave Technology Inc. Warrant
3.12 -0.17 -5.1672% 19K
Airtac International Group Warrant logo
033814 Airtac International Group Warrant
1.41 -3.44 -70.9278% 5K
Cathay Financial Holdings Co., Ltd. Warrant logo
033811 Cathay Financial Holdings Co., Ltd. Warrant
2.1 -0.43 -16.996% 50K
KGI Securities Warrant on Phison Electronics Corporation logo
733958 KGI Securities Warrant on Phison Electronics Corporation
0.08 -0.01 -11.1111% 20K
Cathay Financial Holding Co., Ltd. Warrant logo
033812 Cathay Financial Holding Co., Ltd. Warrant
1.58 -5.57 -77.9021% 111K
Yieh Phui Enterprise Co., Ltd. Warrant logo
033815 Yieh Phui Enterprise Co., Ltd. Warrant
1.42 +0.68 +91.8919% 27K
CTBC Taiwan/Japan/Korea PCB Value Chain ETF logo
009828 CTBC Taiwan/Japan/Korea PCB Value Chain ETF
9.7 0 0% 0
E.Sun Future Global Computing Power ETF logo
009827 E.Sun Future Global Computing Power ETF
10 0 0% 5.43M
BlackRock iShares Global All Cap ETF logo
009826 BlackRock iShares Global All Cap ETF
10.14 0 0% 0
Yuanta Securities Warrant on Nanya Technology Corp. 2027 logo
03777T Yuanta Securities Warrant on Nanya Technology Corp. 2027
1.01 +0.07 +7.4468% 83K
Union U.S. Financials Select Sector UCITS ETF logo
009825 Union U.S. Financials Select Sector UCITS ETF
9.75 0 0% 0
Sinopac CW27 ASE Technology Holding Co., Ltd. Warrant logo
072591 Sinopac CW27 ASE Technology Holding Co., Ltd. Warrant
0.42 -0.02 -4.5455% 80K
Nanya Technology Corporation Warrant logo
030488 Nanya Technology Corporation Warrant
2.28 -0.43 -15.8672% 54K
Fubon -CW27 Lotus Pharmaceutical Warrant logo
068600 Fubon -CW27 Lotus Pharmaceutical Warrant
0.37 -0.01 -2.6316% 102K
Yuanta S-CW26 Catcher Technology Co., Ltd. Warrant logo
073533 Yuanta S-CW26 Catcher Technology Co., Ltd. Warrant
0.76 +0.01 +1.3333% 415K
KGI Securities (Thailand) Public Company Limited Siward Crystal Call Warrant 27 logo
030492 KGI Securities (Thailand) Public Company Limited Siward Crystal Call Warrant 27
1.64 -0.1 -5.7471% 254K
067658 logo
067658 067658
5.25 -1.95 -27.0833% 15K
067659 logo
067659 067659
6.65 +2.33 +53.9352% 3K
03871T logo
03871T 03871T
0.73 0 0% 292K
03874T logo
03874T 03874T
0.54 +0.04 +8% 886K
04223T logo
04223T 04223T
0.53 -0.03 -5.3571% 1K
SinoPac-CW27 Nanya Technology Warrant logo
072580 SinoPac-CW27 Nanya Technology Warrant
1.12 -0.1 -8.1967% 3K
Fuh Hwa Global Future 50 Active ETF logo
00409A Fuh Hwa Global Future 50 Active ETF
9.05 0 0% 0
SinoPac CW26 Winbond Electronics Corporation Warrant logo
071111 SinoPac CW26 Winbond Electronics Corporation Warrant
0.49 -0.03 -5.7692% 198K
070179 logo
070179 070179
0.92 -0.14 -13.2075% 522K
069189 logo
069189 069189
0.26 -0.05 -16.129% 300K
067623 logo
067623 067623
4.49 -1.06 -19.0991% 25K
069195 logo
069195 069195
0.04 -0.02 -33.3333% 1.1M
069194 logo
069194 069194
0.09 +0.01 +12.5% 42K
SinoPac-CW27 King Yuan Electronics Warrant logo
072584 SinoPac-CW27 King Yuan Electronics Warrant
0.46 +0.03 +6.9767% 30K
069191 logo
069191 069191
1.55 -0.06 -3.7267% 349K
069184 logo
069184 069184
1.33 -0.14 -9.5238% 7K
Yuanta Securities CW26 Gold Circuit Warrant logo
073527 Yuanta Securities CW26 Gold Circuit Warrant
0.33 -0.01 -2.9412% 130K
069186 logo
069186 069186
0.28 -0.27 -49.0909% 46K
Yuanta Securities CW26 Gold Circuit Warrant logo
073528 Yuanta Securities CW26 Gold Circuit Warrant
0.42 -0.09 -17.6471% 876K
Global Unichip Corp. Warrant logo
04618T Global Unichip Corp. Warrant
1.01 +0.11 +12.2222% 549K
Yuanta S-CW26 Giga-Byte Technology Co., Ltd. Warrant logo
073529 Yuanta S-CW26 Giga-Byte Technology Co., Ltd. Warrant
1.67 -0.09 -5.1136% 5K
Hon Hai Precision Industry Co., Ltd. Capital Securities Warrant PW27 logo
04462T Hon Hai Precision Industry Co., Ltd. Capital Securities Warrant PW27
0.97 +0.04 +4.3011% 25K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.