Name Last Change Change % Volume Year Range
Waterland-Securities Co. Ltd. CW26 (Chenming Electronic Technology Co. Ltd.) logo
065559 Waterland-Securities Co. Ltd. CW26 (Chenming Electronic Technology Co. Ltd.)
0.03 0 0% 40K
KGI Securities Co. Ltd. 2026 Call Warrant on Asustek Computer Inc. logo
03508T KGI Securities Co. Ltd. 2026 Call Warrant on Asustek Computer Inc.
0.27 -0.03 -10% 1K
Yuanta Structured Call Warrant on Acer Electronic logo
065734 Yuanta Structured Call Warrant on Acer Electronic
8.2 -0.15 -1.7964% 10K
UBS AG Nasdaq 100 Index Warrant RP28 logo
49643 UBS AG Nasdaq 100 Index Warrant RP28
0.06 +0 +6.7797% 1.12M
065387 logo
065387 065387
0.3 -0.18 -37.5% 10K
Yuanta Securities Warrant (CW27) logo
065731 Yuanta Securities Warrant (CW27)
0.56 -0.05 -8.1967% 73K
065386 logo
065386 065386
0.05 +0.01 +25% 55K
Waterla-CW26 Tripod Techno logo
065563 Waterla-CW26 Tripod Techno
0.72 -0.22 -23.4043% 140K
SinoPac Warrant 065696 on Yageo Corporation logo
065696 SinoPac Warrant 065696 on Yageo Corporation
2.28 -0.59 -20.5575% 32K
UBS -RP28 Nasdaq 100 Short Warrant logo
49644 UBS -RP28 Nasdaq 100 Short Warrant
0.06 +0 +3.6364% 50K
Water-Land Financial Holdings Co. Ltd. Call Warrant on Novatek Microelectronics Corp. 2026 logo
065562 Water-Land Financial Holdings Co. Ltd. Call Warrant on Novatek Microelectronics Corp. 2026
2.6 -0.48 -15.5844% 10K
UBS AG Dow Jones Industrial Average Callable Bull/Bear Contract 2028 logo
49647 UBS AG Dow Jones Industrial Average Callable Bull/Bear Contract 2028
0.07 +0 +4.7619% 410K
Capital Securities Corp. Taiwan Glass Call Warrant 26 logo
065619 Capital Securities Corp. Taiwan Glass Call Warrant 26
0.13 -0.11 -45.8333% 60K
065571 logo
065571 065571
0.12 -0.08 -40% 98K
065570 logo
065570 065570
0.39 -0.46 -54.1176% 61K
Fubon Call Warrant on UPAMC Taiwan Growth Active ETF 2027 logo
065605 Fubon Call Warrant on UPAMC Taiwan Growth Active ETF 2027
0.18 -0.04 -18.1818% 1.13M
Guotai CNI Grain Industry ETF logo
159033 Guotai CNI Grain Industry ETF
0.9 +0.01 +0.5593% 50.73M
065575 logo
065575 065575
0.39 -0.05 -11.3636% 20K
Fubon Taiwan Warrant logo
065604 Fubon Taiwan Warrant
0.57 +0.01 +1.7857% 3K
Yuanta Securities CW26 BizLink Holding Warrant logo
065737 Yuanta Securities CW26 BizLink Holding Warrant
0.4 +0.2 +100% 80K
Societe Generale SGISSUE-RP29 Hang Seng Index Warrant logo
53616 Societe Generale SGISSUE-RP29 Hang Seng Index Warrant
0.17 +0.04 +29.3233% 650K
065603 logo
065603 065603
0.37 -0.58 -61.0526% 10K
065602 logo
065602 065602
1.26 +0.06 +5% 33K
Yuanta Securities Warrant CW27 on Alchip Technologies Ltd. logo
065735 Yuanta Securities Warrant CW27 on Alchip Technologies Ltd.
0.72 -0.11 -13.253% 4K
Waterla-CW26 Symtek Automation Warrant logo
065568 Waterla-CW26 Symtek Automation Warrant
0.03 -0.02 -40% 1K
Yuantas-CW26 Faraday Technology Warrant logo
065435 Yuantas-CW26 Faraday Technology Warrant
0.02 -0.09 -81.8182% 3K
Radiant Opto-Electronics Corp. CW26 Warrant logo
065567 Radiant Opto-Electronics Corp. CW26 Warrant
0.04 0 0% 10K
Waterland Financial Holdings Co. Ltd. - KHGEARS International Warrant 2026 logo
065566 Waterland Financial Holdings Co. Ltd. - KHGEARS International Warrant 2026
0.04 0 0% 50K
Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company logo
065698 Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company
1.58 -0.07 -4.2424% 40K
Waterla-CW26 Wistron Corp Warrant logo
065564 Waterla-CW26 Wistron Corp Warrant
1.7 -0.23 -11.9171% 5K
Yuanta Securities BizLink Holding Warrant logo
065439 Yuanta Securities BizLink Holding Warrant
0.07 +0.05 +250% 290K
Macquarie Bank Limited Contemporary Warrant logo
13187 Macquarie Bank Limited Contemporary Warrant
0.02 0 0% 140K
Yuanta S-CW26 ASE Technology Warrant logo
065741 Yuanta S-CW26 ASE Technology Warrant
0.83 -0.45 -35.1563% 32K
Yuanta Securities BizLink Holding Warrant logo
065438 Yuanta Securities BizLink Holding Warrant
0.07 -0.06 -46.1538% 15K
Yuanta Securities Co. Ltd. BizLink Holding Warrant SE-CW27 logo
065740 Yuanta Securities Co. Ltd. BizLink Holding Warrant SE-CW27
0.31 -0.01 -3.125% 35K
Yuanta S-CW26 Warrant on Alchip Technologies Ltd. logo
065437 Yuanta S-CW26 Warrant on Alchip Technologies Ltd.
0.12 -0.08 -40% 7K
Yuantas-CW26 Faraday Technology Warrant logo
065436 Yuantas-CW26 Faraday Technology Warrant
0.14 -0.05 -26.3158% 10K
Fubon Call Warrant 26 on ASE Technology Holding Co. Ltd. logo
065613 Fubon Call Warrant 26 on ASE Technology Holding Co. Ltd.
2 +0.18 +9.8901% 1K
Yuanta S-CW27 Phoenix Silicon Warrant logo
065745 Yuanta S-CW27 Phoenix Silicon Warrant
1.9 -0.18 -8.6538% 36K
SGISSUE-RC26 Semiconductor Warrant logo
68519 SGISSUE-RC26 Semiconductor Warrant
0.01 -0.07 -87.6543% 49.75M
Yuanta CW26 Warrant on Wiwynn Corporation logo
065441 Yuanta CW26 Warrant on Wiwynn Corporation
0.13 -0.49 -79.0323% 280K
065572 logo
065572 065572
0.93 -2.26 -70.8464% 3K
Yuanta Securities Warrant (CW27) logo
065718 Yuanta Securities Warrant (CW27)
6.65 -1.45 -17.9012% 10K
KGI Securities Co. Ltd. Call Warrant 2026 on ASE Technology Holding Co. Ltd. logo
065490 KGI Securities Co. Ltd. Call Warrant 2026 on ASE Technology Holding Co. Ltd.
0.22 +0.04 +22.2222% 45K
Yuanta Securities Taiwan Glass Warrant CW26 logo
065715 Yuanta Securities Taiwan Glass Warrant CW26
0.32 -0.08 -20% 43K
Waterla-Pw26 Asustek Computer Warrant logo
03491T Waterla-Pw26 Asustek Computer Warrant
0.26 -0.13 -33.3333% 1K
KGI Securities Warrant on Powerchip Semiconductor Manufacturing Corp. (CW26) logo
065494 KGI Securities Warrant on Powerchip Semiconductor Manufacturing Corp. (CW26)
1.14 -0.22 -16.1765% 500K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant logo
03737B KGI Securities Co. Ltd. Taiwan TAIEX Warrant
0.71 +0.08 +12.6984% 4.3M
HSBC Alibaba Group Put Warrant 2026 logo
13312 HSBC Alibaba Group Put Warrant 2026
0.13 -0.02 -16.5563% 6.18M
MIDP.B1 logo
MIDP.B1 MIDP.B1
101.9 0 0% 44

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.