Name Last Change Change % Volume Year Range
Viserve Enterprise PCL logo
VS.R Viserve Enterprise PCL
0.77 0 0% 362.5K
C.P. Tower Leasehold Real Estate Investment Trust logo
CPTREIT C.P. Tower Leasehold Real Estate Investment Trust
6.05 0 0% 150.9K
Yuanta/P-Shares Taiwan Top 50 ETF Depositary Receipt logo
TAIWAN19 Yuanta/P-Shares Taiwan Top 50 ETF Depositary Receipt
44.5 0 0% 44.49K
Saintmed Public Company Limited logo
SMD100.R Saintmed Public Company Limited
5.85 0 0% 15.3K
Specialty Natural Products Public Company Limited logo
SNPS.R Specialty Natural Products Public Company Limited
4.38 +0.06 +1.3889% 3K
Issara Real Estate Investment Trust logo
ISSARA Issara Real Estate Investment Trust
5.05 +0.05 +1% 4.9K
Inspire IVF Public Company Limited logo
IVF Inspire IVF Public Company Limited
0.7 -0.01 -1.4085% 441.5K
Inspire IVF Public Company Limited logo
IVF.R Inspire IVF Public Company Limited
0.71 -0.02 -2.7397% 2.05M
KGI Taiwan Premium Select Depositary Receipt logo
TAIWANAI13 KGI Taiwan Premium Select Depositary Receipt
18.8 -0.4 -2.0833% 51.43K
KGI Taiwan Premium Select Depositary Receipt logo
TAIWANHD13 KGI Taiwan Premium Select Depositary Receipt
36 -0.25 -0.6897% 130
ChinaAMC MSCI India ETF Depositary Receipt logo
INDIA01 ChinaAMC MSCI India ETF Depositary Receipt
12.9 0 0% 21.01K
Hang Seng Japan Topix 100 Depositary Receipt logo
JAPAN10001 Hang Seng Japan Topix 100 Depositary Receipt
31.5 0 0% 110.58K
Global X Japan Global Leaders ETF logo
JAP03 Global X Japan Global Leaders ETF
3.96 -0.02 -0.5025% 103.64K
Global X S&P Crude Oil Fund – Depositary Receipt logo
OIL03 Global X S&P Crude Oil Fund – Depositary Receipt
4.48 0 0% 2.13M
Global X Innovative Blue DR logo
WORLD03 Global X Innovative Blue DR
4.5 -0.02 -0.4425% 2.72K
SPDR Gold Shares logo
GOLD03 SPDR Gold Shares
3.18 -0.02 -0.625% 354.14K
Mobile World Investment Corporation logo
MWG19 Mobile World Investment Corporation
10.4 0 0% 1.3K
Bank for Foreign Trade of Vietnam - DR logo
VCB19 Bank for Foreign Trade of Vietnam - DR
7.4 +0.05 +0.6803% 8.42K
Mother Marketing Public Company Limited - NVDR logo
MOTHER.R Mother Marketing Public Company Limited - NVDR
1.05 +0.01 +0.9615% 33.1K
JD.com Inc. logo
JD80 JD.com Inc.
4.22 -0.16 -3.653% 660.29K
Nongfu Spring Co., Ltd. Depositary Receipt logo
NONGFU80 Nongfu Spring Co., Ltd. Depositary Receipt
1.72 -0.05 -2.8249% 19.06K
Pop Mart International Group Ltd. - Depositary Receipt logo
POPMART80 Pop Mart International Group Ltd. - Depositary Receipt
5.75 +0.25 +4.5455% 88.66K
Meituan logo
MEITUAN80 Meituan
3.22 0 0% 114.6K
Trip.com Group Ltd. logo
TRIPCOM80 Trip.com Group Ltd.
1.29 -0.04 -3.0075% 3.13M
LTM Holdings Public Company Ltd., Non-Voting Depositary Receipt logo
LTMH.R LTM Holdings Public Company Ltd., Non-Voting Depositary Receipt
11.2 0 0% 83.1K
Tencent Holdings Limited Depositary Receipt logo
TENCENT13 Tencent Holdings Limited Depositary Receipt
3.38 +0.1 +3.0488% 6.4K
Xiaomi Corporation Depositary Receipt logo
XIAOMI13 Xiaomi Corporation Depositary Receipt
2.32 -0.1 -4.1322% 26.23K
Alibaba Group Holding Ltd. logo
BABA13 Alibaba Group Holding Ltd.
1.73 -0.07 -3.8889% 7.46K
Tencent Holdings Ltd. logo
TENCENT19 Tencent Holdings Ltd.
8.2 -0.3 -3.5294% 12.87K
Bangkok Asset Intergroup Public Company Limited logo
BKA Bangkok Asset Intergroup Public Company Limited
0.57 -0.01 -1.7241% 95.8K
China Mobile Limited - Depositary Receipt logo
CHMOBILE19 China Mobile Limited - Depositary Receipt
3.34 0 0% 540.87K
Haier Smart Home Co., Ltd. Depositary Receipt logo
HAIERS19 Haier Smart Home Co., Ltd. Depositary Receipt
8.3 +0.1 +1.2195% 5.98K
Meituan Depositary Receipt logo
MEITUAN19 Meituan Depositary Receipt
1.06 0 0% 63.01K
Xiaomi Corporation logo
XIAOMI19 Xiaomi Corporation
5.8 +0.25 +4.5045% 28.21K
Bangkok Asset Intergroup NVDR logo
BKA.R Bangkok Asset Intergroup NVDR
0.63 0 0% 42.5K
The Estée Lauder Companies Inc. Depositary Receipt logo
ESTEE80 The Estée Lauder Companies Inc. Depositary Receipt
1.15 -0.03 -2.5424% 425.72K
Depositary Receipt on Advanced Micro Devices, Inc. Issued by KTB logo
AMD80 Depositary Receipt on Advanced Micro Devices, Inc. Issued by KTB
3.58 0 0% 6.9M
Nike Inc. Depositary Receipt (issued by KTB) logo
NIKE80 Nike Inc. Depositary Receipt (issued by KTB)
0.63 0 0% 497.7K
Depositary Receipt on Apple Inc. issued by KTB logo
AAPL80 Depositary Receipt on Apple Inc. issued by KTB
11.5 0 0% 1.86M
Visa Inc. Depositary Receipt logo
VISA80 Visa Inc. Depositary Receipt
1.72 0 0% 1K
Eli Lilly and Company Depositary Receipt logo
LLY80 Eli Lilly and Company Depositary Receipt
2.16 +0.02 +0.9346% 5.91M
Broadcom Inc. Depositary Receipt logo
AVGO80 Broadcom Inc. Depositary Receipt
2.22 -0.02 -0.8929% 3.29M
Tesla, Inc. Depositary Receipt issued by Krung Thai Bank logo
TSLA80 Tesla, Inc. Depositary Receipt issued by Krung Thai Bank
2.54 +0.08 +3.252% 7.36M
Mastercard Incorporated logo
MA80 Mastercard Incorporated
2.12 +0.02 +0.9524% 244.21K
Ping An Insurance (Group) Company of China, Ltd. logo
PINGAN01 Ping An Insurance (Group) Company of China, Ltd.
4.76 -0.04 -0.8333% 14.6K
Alphabet Inc. logo
GOOGL01 Alphabet Inc.
32 -0.75 -2.2901% 436.53K
NVIDIA Corporation Depositary Receipt logo
NVDA01 NVIDIA Corporation Depositary Receipt
21.1 -0.5 -2.3148% 371.46K
Microsoft Corporation Deposit Receipt logo
MSFT01 Microsoft Corporation Deposit Receipt
5.25 +0.05 +0.9615% 247.07K
Alibaba Group Holding Limited logo
BABA01 Alibaba Group Holding Limited
9.6 +0.05 +0.5236% 1.02K
Meta Platforms Inc. logo
META01 Meta Platforms Inc.
6.45 0 0% 1.17M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.