| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VS.R Viserve Enterprise PCL | 0.77 | 0 | 0% | 362.5K | |
CPTREIT C.P. Tower Leasehold Real Estate Investment Trust | 6.05 | 0 | 0% | 150.9K | |
TAIWAN19 Yuanta/P-Shares Taiwan Top 50 ETF Depositary Receipt | 44.5 | 0 | 0% | 44.49K | |
SMD100.R Saintmed Public Company Limited | 5.85 | 0 | 0% | 15.3K | |
SNPS.R Specialty Natural Products Public Company Limited | 4.38 | +0.06 | +1.3889% | 3K | |
ISSARA Issara Real Estate Investment Trust | 5.05 | +0.05 | +1% | 4.9K | |
IVF Inspire IVF Public Company Limited | 0.7 | -0.01 | -1.4085% | 441.5K | |
IVF.R Inspire IVF Public Company Limited | 0.71 | -0.02 | -2.7397% | 2.05M | |
TAIWANAI13 KGI Taiwan Premium Select Depositary Receipt | 18.8 | -0.4 | -2.0833% | 51.43K | |
TAIWANHD13 KGI Taiwan Premium Select Depositary Receipt | 36 | -0.25 | -0.6897% | 130 | |
INDIA01 ChinaAMC MSCI India ETF Depositary Receipt | 12.9 | 0 | 0% | 21.01K | |
JAPAN10001 Hang Seng Japan Topix 100 Depositary Receipt | 31.5 | 0 | 0% | 110.58K | |
JAP03 Global X Japan Global Leaders ETF | 3.96 | -0.02 | -0.5025% | 103.64K | |
OIL03 Global X S&P Crude Oil Fund – Depositary Receipt | 4.48 | 0 | 0% | 2.13M | |
WORLD03 Global X Innovative Blue DR | 4.5 | -0.02 | -0.4425% | 2.72K | |
GOLD03 SPDR Gold Shares | 3.18 | -0.02 | -0.625% | 354.14K | |
MWG19 Mobile World Investment Corporation | 10.4 | 0 | 0% | 1.3K | |
VCB19 Bank for Foreign Trade of Vietnam - DR | 7.4 | +0.05 | +0.6803% | 8.42K | |
MOTHER.R Mother Marketing Public Company Limited - NVDR | 1.05 | +0.01 | +0.9615% | 33.1K | |
JD80 JD.com Inc. | 4.22 | -0.16 | -3.653% | 660.29K | |
NONGFU80 Nongfu Spring Co., Ltd. Depositary Receipt | 1.72 | -0.05 | -2.8249% | 19.06K | |
POPMART80 Pop Mart International Group Ltd. - Depositary Receipt | 5.75 | +0.25 | +4.5455% | 88.66K | |
MEITUAN80 Meituan | 3.22 | 0 | 0% | 114.6K | |
TRIPCOM80 Trip.com Group Ltd. | 1.29 | -0.04 | -3.0075% | 3.13M | |
LTMH.R LTM Holdings Public Company Ltd., Non-Voting Depositary Receipt | 11.2 | 0 | 0% | 83.1K | |
TENCENT13 Tencent Holdings Limited Depositary Receipt | 3.38 | +0.1 | +3.0488% | 6.4K | |
XIAOMI13 Xiaomi Corporation Depositary Receipt | 2.32 | -0.1 | -4.1322% | 26.23K | |
BABA13 Alibaba Group Holding Ltd. | 1.73 | -0.07 | -3.8889% | 7.46K | |
TENCENT19 Tencent Holdings Ltd. | 8.2 | -0.3 | -3.5294% | 12.87K | |
BKA Bangkok Asset Intergroup Public Company Limited | 0.57 | -0.01 | -1.7241% | 95.8K | |
CHMOBILE19 China Mobile Limited - Depositary Receipt | 3.34 | 0 | 0% | 540.87K | |
HAIERS19 Haier Smart Home Co., Ltd. Depositary Receipt | 8.3 | +0.1 | +1.2195% | 5.98K | |
MEITUAN19 Meituan Depositary Receipt | 1.06 | 0 | 0% | 63.01K | |
XIAOMI19 Xiaomi Corporation | 5.8 | +0.25 | +4.5045% | 28.21K | |
BKA.R Bangkok Asset Intergroup NVDR | 0.63 | 0 | 0% | 42.5K | |
ESTEE80 The Estée Lauder Companies Inc. Depositary Receipt | 1.15 | -0.03 | -2.5424% | 425.72K | |
AMD80 Depositary Receipt on Advanced Micro Devices, Inc. Issued by KTB | 3.58 | 0 | 0% | 6.9M | |
NIKE80 Nike Inc. Depositary Receipt (issued by KTB) | 0.63 | 0 | 0% | 497.7K | |
AAPL80 Depositary Receipt on Apple Inc. issued by KTB | 11.5 | 0 | 0% | 1.86M | |
VISA80 Visa Inc. Depositary Receipt | 1.72 | 0 | 0% | 1K | |
LLY80 Eli Lilly and Company Depositary Receipt | 2.16 | +0.02 | +0.9346% | 5.91M | |
AVGO80 Broadcom Inc. Depositary Receipt | 2.22 | -0.02 | -0.8929% | 3.29M | |
TSLA80 Tesla, Inc. Depositary Receipt issued by Krung Thai Bank | 2.54 | +0.08 | +3.252% | 7.36M | |
MA80 Mastercard Incorporated | 2.12 | +0.02 | +0.9524% | 244.21K | |
PINGAN01 Ping An Insurance (Group) Company of China, Ltd. | 4.76 | -0.04 | -0.8333% | 14.6K | |
GOOGL01 Alphabet Inc. | 32 | -0.75 | -2.2901% | 436.53K | |
NVDA01 NVIDIA Corporation Depositary Receipt | 21.1 | -0.5 | -2.3148% | 371.46K | |
MSFT01 Microsoft Corporation Deposit Receipt | 5.25 | +0.05 | +0.9615% | 247.07K | |
BABA01 Alibaba Group Holding Limited | 9.6 | +0.05 | +0.5236% | 1.02K | |
META01 Meta Platforms Inc. | 6.45 | 0 | 0% | 1.17M | |