Name Last Change Change % Volume Year Range
90007878 logo
90007878 90007878
- - - -
90007876 logo
90007876 90007876
- - - -
Taishin Financial Holdings Co., Ltd. Taiwan TAIEX Warrant logo
04836T Taishin Financial Holdings Co., Ltd. Taiwan TAIEX Warrant
2.2 +0.05 +2.3256% 204K
90007877 logo
90007877 90007877
- - - -
Dhatre Udyog Ltd. logo
DHATRE Dhatre Udyog Ltd.
3.7 -0.17 -4.3928% 29.55K
Fubon -CW27 Getac Holding Warrant logo
069809 Fubon -CW27 Getac Holding Warrant
1.05 +0.06 +6.0606% 1.54M
Jentech Precision Industrial Co., Ltd. Warrant logo
04680T Jentech Precision Industrial Co., Ltd. Warrant
1.05 +0.2 +23.5294% 309K
İş Portföy BIST 30 Endeksi Hisse Senedi (TL) Fonu (Hisse Senedi Yoğun Fon) logo
ISX30 İş Portföy BIST 30 Endeksi Hisse Senedi (TL) Fonu (Hisse Senedi Yoğun Fon)
- - - -
Lalithaa Jewellery Mart Ltd. logo
LALITHAA Lalithaa Jewellery Mart Ltd.
347.5 +4.75 +1.3858% 2.15M
Wistron NeWeb Corp. Warrant logo
04096T Wistron NeWeb Corp. Warrant
0.84 +0.02 +2.439% 80K
Annu Projects Ltd. logo
ANNU Annu Projects Ltd.
37.94 +0.77 +2.0716% 295.1K
Waterland Asia Securities Warrant logo
04586T Waterland Asia Securities Warrant
0.47 0 0% 3K
03997T logo
03997T 03997T
0.73 +0.02 +2.8169% 20K
Poojaa Precision Engg. Limited logo
PPEL Poojaa Precision Engg. Limited
849.15 +6.25 +0.7415% 58.4K
SinoPac CW26 Micro-Star International logo
067423 SinoPac CW26 Micro-Star International
1.24 0 0% 1K
SinoPac Call Warrant on Largan Precision Co., Ltd. 067425 logo
067425 SinoPac Call Warrant on Largan Precision Co., Ltd. 067425
7 +0.3 +4.4776% 6K
Hexcel Corporation logo
HXL03 Hexcel Corporation
- - - -
Chicony Power Technology Co. Ltd. Cap Sec-CW27 Warrant logo
068888 Chicony Power Technology Co. Ltd. Cap Sec-CW27 Warrant
0.09 -0.07 -43.75% 10K
SinoPac-CW27 Zinwell Corporation Warrant logo
067424 SinoPac-CW27 Zinwell Corporation Warrant
0.07 +0.02 +40% 100K
04200T logo
04200T 04200T
0.7 -0.05 -6.6667% 6K
SinoPac Warrant on Largan Precision Co., Ltd. logo
067427 SinoPac Warrant on Largan Precision Co., Ltd.
5 -0.8 -13.7931% 25K
Cap Securities CW26 Team Group Inc Warrant logo
068884 Cap Securities CW26 Team Group Inc Warrant
0.48 -0.04 -7.6923% 35K
Ibiden Co., Ltd. American Depositary Receipt logo
IBIDEN80 Ibiden Co., Ltd. American Depositary Receipt
2.82 -0.3 -9.6154% 40.84K
Sinopac Winbond Electronics Warrant logo
067420 Sinopac Winbond Electronics Warrant
0.8 -0.07 -8.046% 30K
SinoPac Securities Corp. Warrant on Qisda Corp. logo
067421 SinoPac Securities Corp. Warrant on Qisda Corp.
1.1 +0.02 +1.8519% 321K
SinoPac CW26 Shin Zu Shing Warrant logo
070807 SinoPac CW26 Shin Zu Shing Warrant
0.03 -0.03 -50% 11K
Fubon CW27 Nanya Technology Warrant logo
072359 Fubon CW27 Nanya Technology Warrant
0.5 -0.03 -5.6604% 246K
Korea I-CW27 Hanwha Ocean Warrant logo
57MACC Korea I-CW27 Hanwha Ocean Warrant
35 -30 -46.1538% 4K
SinoPac Warrant on Yageo Corporation logo
067416 SinoPac Warrant on Yageo Corporation
0.52 -0.16 -23.5294% 695K
Yageo Corporation Warrant logo
067418 Yageo Corporation Warrant
0.81 -0.19 -19% 448K
90007869 logo
90007869 90007869
- - - -
90007866 logo
90007866 90007866
- - - -
Fubon - CW27 Compal Electronics Warrant logo
072357 Fubon - CW27 Compal Electronics Warrant
0.29 -0.01 -3.3333% 26K
KGI Securities Capital TAIEX Call Warrant CW26 logo
067475 KGI Securities Capital TAIEX Call Warrant CW26
0.88 -0.13 -12.8713% 67K
Cap Sec-CW27 Warrant on King Yuan Electronics Co., Ltd. logo
070861 Cap Sec-CW27 Warrant on King Yuan Electronics Co., Ltd.
0.75 -0.08 -9.6386% 11K
KGI Securities Co., Ltd. Fuh Hwa Taiwan Warrant 067476 logo
067476 KGI Securities Co., Ltd. Fuh Hwa Taiwan Warrant 067476
1.3 -0.08 -5.7971% 3K
Mirae Asset TIGER US Tech NYSE100 Active ETF logo
0223R0 Mirae Asset TIGER US Tech NYSE100 Active ETF
8,325 -150 -1.7699% 12.01K
Cap Sec-CW26 Thinking Electronic Industrial Warrant logo
070860 Cap Sec-CW26 Thinking Electronic Industrial Warrant
0.17 -0.26 -60.4651% 100K
KGI Securities Co. Ltd. Call Warrant on Hiwin Technologies Corp. 2026 logo
067477 KGI Securities Co. Ltd. Call Warrant on Hiwin Technologies Corp. 2026
0.09 -0.03 -25% 5K
90007868 logo
90007868 90007868
- - - -
Shivchem Agro Ltd. logo
SHIVCHEM Shivchem Agro Ltd.
35.28 -2.17 -5.7944% 102K
Mirae Asset TIGER Samsung Electronics logo
0233J0 Mirae Asset TIGER Samsung Electronics
9,170 +145 +1.6066% 86.43K
90007864 logo
90007864 90007864
- - - -
Korea I-CW26 HD Hyundai Engineering Warrant logo
57MACK Korea I-CW26 HD Hyundai Engineering Warrant
15 -20 -57.1429% 53.74K
9607.SABE logo
9607.SABE 9607.SABE
- - - -
90007865 logo
90007865 90007865
- - - -
90007862 logo
90007862 90007862
- - - -
Taishin Financial Holdings Co., Ltd. Taiwan TAIEX Warrant logo
04835T Taishin Financial Holdings Co., Ltd. Taiwan TAIEX Warrant
2.96 +0.18 +6.4748% 80K
90007863 logo
90007863 90007863
- - - -
Sigurd Microelectronics Corp. Warrant 2027 logo
030294 Sigurd Microelectronics Corp. Warrant 2027
1.19 -0.13 -9.8485% 432K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.