Name Last Change Change % Volume Year Range
KGI Securities Call Warrant on Sunonwealth Electric Machine Industry Co., Ltd. logo
060225 KGI Securities Call Warrant on Sunonwealth Electric Machine Industry Co., Ltd.
0.28 -0.01 -3.4483% 10K
Global Unichi Warrant logo
066524 Global Unichi Warrant
0.27 -0.11 -28.9474% 266K
Asia Optical Co., Inc. Warrant (2022 Series CW22) logo
053354 Asia Optical Co., Inc. Warrant (2022 Series CW22)
0.67 -0.35 -34.3137% 2K
Asia Vital Components Co., Ltd. Warrant logo
053353 Asia Vital Components Co., Ltd. Warrant
1.16 -0.52 -30.9524% 181K
SinoPac CW26 Chin-Poon Industrial Warrant logo
060690 SinoPac CW26 Chin-Poon Industrial Warrant
2.4 -0.26 -9.7744% 283K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
059230 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
Sinopac Warrant on Asia Optical logo
064187 Sinopac Warrant on Asia Optical
0.66 -0.05 -7.0422% 5K
Hon Hai Precision Industry Co., Ltd. Warrant logo
058297 Hon Hai Precision Industry Co., Ltd. Warrant
2.95 -0.67 -18.5083% 295K
Cap Sec-CW24 Silicon Integrated Warrant logo
062628 Cap Sec-CW24 Silicon Integrated Warrant
3.07 -0.43 -12.2857% 2K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
062626 Taiwan Semiconductor Manufacturing Company Limited Warrant
0.51 0 0% 5K
Yuanta Securities Co. Ltd. Call Warrant on EVA Airways Corp. (C) logo
059239 Yuanta Securities Co. Ltd. Call Warrant on EVA Airways Corp. (C)
0.01 -0.02 -66.6667% 1K
Genius Electronic Optical Co. Ltd. Warrant logo
064188 Genius Electronic Optical Co. Ltd. Warrant
0.78 -0.02 -2.5% 70K
Goldsun Building Materials Co., Ltd. Warrant logo
059237 Goldsun Building Materials Co., Ltd. Warrant
0.57 0 0% 396K
Sinopac Warrant on Alchip Technologies Ltd. logo
065127 Sinopac Warrant on Alchip Technologies Ltd.
0.13 -0.03 -18.75% 30K
KGI Sec-CW26 Catcher Technology logo
065125 KGI Sec-CW26 Catcher Technology
0.46 +0.16 +53.3333% 6K
Fubon Warrant on Yageo Corporation logo
065118 Fubon Warrant on Yageo Corporation
- - - -
Yuantas-CW26 Yankey Engine Warrant logo
051840 Yuantas-CW26 Yankey Engine Warrant
- - - -
Sinopac CW26 Formosa Sumco Warrant logo
059234 Sinopac CW26 Formosa Sumco Warrant
1.7 +0.42 +32.8125% 40K
Asia Vital Components Co., Ltd. Warrant logo
066593 Asia Vital Components Co., Ltd. Warrant
1.04 -0.04 -3.7037% 76K
Yuanta Securities Co., Ltd. Call Warrant on Elite Semiconductor Memory Technology Inc. (059244) logo
059244 Yuanta Securities Co., Ltd. Call Warrant on Elite Semiconductor Memory Technology Inc. (059244)
10 +2.1 +26.5823% 10K
Fubon CW26 Warrant on Winbond Electronics Corporation logo
066594 Fubon CW26 Warrant on Winbond Electronics Corporation
2.02 +0.09 +4.6632% 87K
Cap Securities Call Warrant 2022 Asia Optical logo
062631 Cap Securities Call Warrant 2022 Asia Optical
0.82 -0.17 -17.1717% 120K
FocalTech Systems Co., Ltd. Warrant logo
066595 FocalTech Systems Co., Ltd. Warrant
0.45 +0.05 +12.5% 1K
BizLink Holding Inc. Warrant logo
062636 BizLink Holding Inc. Warrant
1.54 -0.33 -17.6471% 18K
Walsin Technology Corporation Warrant logo
066590 Walsin Technology Corporation Warrant
0.78 -0.09 -10.3448% 98K
Cap Securities CW24 Global Unichip Corp. Warrant logo
062634 Cap Securities CW24 Global Unichip Corp. Warrant
1.92 +0.02 +1.0526% 20K
Cap Securities Global Co. Warrant logo
064197 Cap Securities Global Co. Warrant
9 +1.95 +27.6596% 1K
Walsin Technology Corporation Warrant logo
066591 Walsin Technology Corporation Warrant
0.71 -0.03 -4.0541% 111K
KGI Securities Co. Ltd. Call Warrant 2026 on Powertech Technology Inc. logo
065133 KGI Securities Co. Ltd. Call Warrant 2026 on Powertech Technology Inc.
- - - -
Zhen Ding Technology Holding Limited Warrant logo
062639 Zhen Ding Technology Holding Limited Warrant
1.22 +0.06 +5.1724% 42K
KGI Securities Co. Ltd. Taiwan Semiconductor Warrant logo
060220 KGI Securities Co. Ltd. Taiwan Semiconductor Warrant
0.59 -0.13 -18.0556% 16K
KGI Securities Co. Ltd. Warrant on Phoenix Silicon International Corp. (CW27) logo
065137 KGI Securities Co. Ltd. Warrant on Phoenix Silicon International Corp. (CW27)
1.82 -0.2 -9.901% 2K
Cathay Financial Holding Co., Ltd. Warrant, Expiring August 11, 2025 logo
060202 Cathay Financial Holding Co., Ltd. Warrant, Expiring August 11, 2025
0.31 +0.03 +10.7143% 12K
KGI Securities Warrant 2024 on Visera Technologies logo
060205 KGI Securities Warrant 2024 on Visera Technologies
0.69 -0.05 -6.7568% 472K
KGI Securities Co., Ltd. Warrant on Yang Ming Marine Transport Corp. logo
060230 KGI Securities Co., Ltd. Warrant on Yang Ming Marine Transport Corp.
- - - -
KGI SEC-CW24 Wiwynn Corp Warrant logo
060232 KGI SEC-CW24 Wiwynn Corp Warrant
0.48 -0.04 -7.6923% 391K
Chenbro Micom Co., Ltd. Call Warrant 2024 (KGI Securities) logo
066557 Chenbro Micom Co., Ltd. Call Warrant 2024 (KGI Securities)
0.16 -0.1 -38.4615% 30K
KGI SEC-CW24 Kaori Heat Treatment Warrant logo
066558 KGI SEC-CW24 Kaori Heat Treatment Warrant
0.13 0 0% 224K
Sunonwealth Electric Machine Industry Co., Ltd. Warrant logo
066564 Sunonwealth Electric Machine Industry Co., Ltd. Warrant
0.51 -0.28 -35.443% 175K
Fubon Financial Holding Co., Ltd. Warrant logo
059215 Fubon Financial Holding Co., Ltd. Warrant
0.67 0 0% 3K
Yuanta S&P Global Sector Select Warrant logo
059214 Yuanta S&P Global Sector Select Warrant
0.49 -0.07 -12.5% 3K
Yuanta S-CW24 Promate Electronic Co., Ltd. Warrant logo
062608 Yuanta S-CW24 Promate Electronic Co., Ltd. Warrant
1.36 -0.73 -34.9282% 20K
Yuanta Taiwan Tong Hsing Electronic Industries, Ltd. Warrant CW24 logo
062609 Yuanta Taiwan Tong Hsing Electronic Industries, Ltd. Warrant CW24
3.85 -1.95 -33.6207% 170K
Yuanta Securities Warrant on Apex International Co., Ltd. logo
066561 Yuanta Securities Warrant on Apex International Co., Ltd.
1.15 +0.24 +26.3736% 12K
China Steel Corporation Warrant logo
062607 China Steel Corporation Warrant
0.4 0 0% 227K
Sinopac Warrant on T3EX Global Holdings Corp. logo
056724 Sinopac Warrant on T3EX Global Holdings Corp.
14.2 +3.5 +32.7103% 6K
Fubon Securities Co., Ltd. Warrant on Yang Ming Marine Transport Corp. (CW22) logo
059218 Fubon Securities Co., Ltd. Warrant on Yang Ming Marine Transport Corp. (CW22)
0.55 +0.01 +1.8518% 2K
MasterL-CW24 Lite-On Technology Corp Warrant logo
053387 MasterL-CW24 Lite-On Technology Corp Warrant
3.29 +0.6 +22.3048% 10K
Yuanta S&P GSCI Warrant logo
062612 Yuanta S&P GSCI Warrant
2.04 0 0% 4K
Qisda Corp Warrant logo
060217 Qisda Corp Warrant
1.7 -0.05 -2.8571% 32K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.