Name Last Change Change % Volume Year Range
Macquarie Bank Limited European Style Cash Settled Call Warrants relating to Lenovo Group Limited ordinary shares logo
16434 Macquarie Bank Limited European Style Cash Settled Call Warrants relating to Lenovo Group Limited ordinary shares
- - - -
Guotai Haitong CSI Nonferrous Metals Mining Theme ETF logo
561830 Guotai Haitong CSI Nonferrous Metals Mining Theme ETF
0.77 -0.02 -3.0075% 10.17M
069045 logo
069045 069045
0.31 0 0% 110K
04254T logo
04254T 04254T
0.58 +0.02 +3.5714% 10K
Yuanta CW26 L&K Engineering Warrant logo
071494 Yuanta CW26 L&K Engineering Warrant
0.45 -0.31 -40.7895% 300K
General Electric Company logo
GE03 General Electric Company
- - - -
SinoPac CW27 on Pan Jit International Inc. logo
072422 SinoPac CW27 on Pan Jit International Inc.
0.79 +0.02 +2.5974% 168K
Sotefin Bharat Limited logo
SOTEFIN Sotefin Bharat Limited
222.55 +3.15 +1.4357% 61.8K
Yuanta Securities CW26 TPK Holding Co., Ltd. Warrant logo
071492 Yuanta Securities CW26 TPK Holding Co., Ltd. Warrant
0.38 +0.14 +58.3333% 10K
068950 logo
068950 068950
0.57 +0.04 +7.5472% 70K
Allcargo Global Ltd. logo
AGL Allcargo Global Ltd.
10.37 +0.25 +2.4704% 128.23K
iFreeETF Gold plus Income logo
626A iFreeETF Gold plus Income
- - - -
Yuanta Securities Co., Ltd. Warrant CW26 on Ventec International Group Co., Ltd. logo
071499 Yuanta Securities Co., Ltd. Warrant CW26 on Ventec International Group Co., Ltd.
9.25 -1.05 -10.1942% 8K
KGI Securities CW26 Catcher Technology Warrant logo
070035 KGI Securities CW26 Catcher Technology Warrant
0.18 -0.16 -47.0588% 20K
Propshop Events and Exhibitions Limited logo
PROPSHOP.SM Propshop Events and Exhibitions Limited
68 +1.05 +1.5683% 68K
YuantaS-CW26 ASRock Inc. Warrant logo
071491 YuantaS-CW26 ASRock Inc. Warrant
0.32 -0.05 -13.5135% 293K
KGI Securities Call Warrant on Yuanta P Shares CW27 logo
068943 KGI Securities Call Warrant on Yuanta P Shares CW27
1.03 -0.06 -5.5046% 60K
Amtech Esters Ltd. logo
AMTECH Amtech Esters Ltd.
87.9 -8.6 -8.9119% 118.4K
ITL Industries Ltd. logo
ITL ITL Industries Ltd.
341.7 -5.5 -1.5841% 5.19K
Laser Power & Infra Limited logo
LASERPOWER Laser Power & Infra Limited
205.8 -0.1 -0.0486% 62.49K
Yuanta Securities Nanya Technology Corp. Warrant 03760T logo
03760T Yuanta Securities Nanya Technology Corp. Warrant 03760T
0.38 -0.08 -17.3913% 5K
Yuanta S-CW26 ASMedia Technology Warrant logo
069047 Yuanta S-CW26 ASMedia Technology Warrant
0.26 -0.06 -18.75% 486K
CoreWeave Inc. logo
CRWV23 CoreWeave Inc.
1.96 0 0% 1.39M
Rentomojo Ltd. logo
RENTOMOJO Rentomojo Ltd.
526.8 -6.05 -1.1354% 556.26K
Ibiden Co. Ltd. ADR logo
IBIDEN23 Ibiden Co. Ltd. ADR
3.56 -0.2 -5.3191% 14.04K
Presale Hiwin Technologies Corp. Warrant SE-CW28 logo
067977 Presale Hiwin Technologies Corp. Warrant SE-CW28
0.27 -0.01 -3.5714% 20K
Pres SE-CW27 Team Group Inc. Warrant logo
068076 Pres SE-CW27 Team Group Inc. Warrant
0.43 -0.03 -6.5217% 50K
SinoPac Warrant on Nan Ya Printed Circuit Board Corporation logo
04747T SinoPac Warrant on Nan Ya Printed Circuit Board Corporation
1.09 +0.04 +3.8095% 100K
Nanya Technology Corporation Warrant logo
04351T Nanya Technology Corporation Warrant
1.17 +0.17 +17% 330K
Pres SE-CW27 Chang Wah Electronics Warrant logo
071460 Pres SE-CW27 Chang Wah Electronics Warrant
0.24 -0.02 -7.6923% 50K
HSBC Call Warrant on AAC Technologies Holdings Inc. logo
14909 HSBC Call Warrant on AAC Technologies Holdings Inc.
- - - -
HSBC Yangtze Optical Fibre and Cable Warrant 2027 logo
14913 HSBC Yangtze Optical Fibre and Cable Warrant 2027
- - - -
04258T logo
04258T 04258T
3.17 +0.1 +3.2573% 6K
070004 logo
070004 070004
1.24 -0.22 -15.0685% 28K
UTI Nifty 500 Exchange Traded Fund logo
NIF500BETA UTI Nifty 500 Exchange Traded Fund
35.39 +1.02 +2.9677% 2.96K
akippa Inc. logo
627A akippa Inc.
- - - -
Yuanta S&P GS CW26 Warrant logo
071466 Yuanta S&P GS CW26 Warrant
1.05 0 0% 1K
Occidental Petroleum Corporation Depositary Receipt logo
OXY03 Occidental Petroleum Corporation Depositary Receipt
2.16 +0.02 +0.9346% 68.85K
AVIC CNNP Rich Energy New Energy REIT logo
508030 AVIC CNNP Rich Energy New Energy REIT
6.6 +0 +0.0758% 246K
SPDR Gold Trust Warrant logo
17401 SPDR Gold Trust Warrant
- - - -
Luxshare Precision Industry Co., Ltd. Warrant logo
16467 Luxshare Precision Industry Co., Ltd. Warrant
- - - -
ASE Technology Holding Co., Ltd. Warrant logo
073875 ASE Technology Holding Co., Ltd. Warrant
0.36 -0.1 -21.7391% 255K
PRES SE-CW27 Taiwan Glass Warrant logo
067972 PRES SE-CW27 Taiwan Glass Warrant
0.39 0 0% 22K
Huatai Semiconductor Warrant CW27 logo
17400 Huatai Semiconductor Warrant CW27
- - - -
SinoPac-CW27 Shihlin Electric Warrant logo
072411 SinoPac-CW27 Shihlin Electric Warrant
0.45 0 0% 2K
KGI Securities Warrant on Yuanta/P Shares (CW27) logo
04601T KGI Securities Warrant on Yuanta/P Shares (CW27)
1.66 -0.22 -11.7021% 15K
Mirae Asset TIGER S&P500 ETF logo
0238P0 Mirae Asset TIGER S&P500 ETF
- - - -
PRES SE-CW27 Taiwan Glass Ind. Corp. Warrant logo
067973 PRES SE-CW27 Taiwan Glass Ind. Corp. Warrant
0.43 +0.01 +2.381% 21K
Agility Public Warehousing Company K.S.C.P. logo
MKHZN Agility Public Warehousing Company K.S.C.P.
1.8 -0.02 -1.0989% 195
04987T logo
04987T 04987T
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.