Name Last Change Change % Volume Year Range
Yuanta S-CW20 Yageo Corporation Warrant logo
063562 Yuanta S-CW20 Yageo Corporation Warrant
0.85 +0.04 +4.9383% 40K
Yuanta Securities Co., Ltd. Covered Call Warrant on Taiwan TAIEX (CW24) logo
053724 Yuanta Securities Co., Ltd. Covered Call Warrant on Taiwan TAIEX (CW24)
1.27 +0.69 +118.9655% 2K
KGI Securities Warrant on Sigurd Microelectronics CW26 logo
063560 KGI Securities Warrant on Sigurd Microelectronics CW26
2.14 -0.22 -9.322% 3K
Machvision Inc. Warrant logo
058629 Machvision Inc. Warrant
0.86 +0.19 +28.3582% 1.23M
Microelectronics Warrant logo
058628 Microelectronics Warrant
0.61 +0.15 +32.6087% 260K
Yuanta S-CW21 Teco Electric Warrant logo
065961 Yuanta S-CW21 Teco Electric Warrant
0.97 +0.04 +4.3011% 3K
Chaun-Choung Technology Corp. Warrant logo
066060 Chaun-Choung Technology Corp. Warrant
- - - -
Evergreen Warrant March 2022 logo
058625 Evergreen Warrant March 2022
0.32 +0.06 +23.0769% 537K
KGI Securities Co., Ltd. Warrant on AirAsia Co Ltd (CW24) logo
058624 KGI Securities Co., Ltd. Warrant on AirAsia Co Ltd (CW24)
0.27 -0.01 -3.5714% 7K
Accton Technology Corporation Warrant logo
065934 Accton Technology Corporation Warrant
3.13 +0.21 +7.1918% 39K
ASRock Inc. Warrant logo
063537 ASRock Inc. Warrant
0.89 -0.04 -4.3011% 10K
Unicycive Therapeutics, Inc. Warrant (2021 CW21 Global Series) logo
065939 Unicycive Therapeutics, Inc. Warrant (2021 CW21 Global Series)
7.25 +0.95 +15.0794% 4K
Fubon Taiwan TAIEX Warrant logo
066061 Fubon Taiwan TAIEX Warrant
1.87 -0.02 -1.0582% 62K
Yuanta S-CW21 Tong Hsing Electronic Warrant logo
066062 Yuanta S-CW21 Tong Hsing Electronic Warrant
1.96 +0.09 +4.8128% 1K
AU Optronics Corp. Warrant logo
060193 AU Optronics Corp. Warrant
0.23 +0.01 +4.5455% 1K
Hua Nan Warrant on Unimicron Technology Corp. logo
057652 Hua Nan Warrant on Unimicron Technology Corp.
0.01 -0.03 -75% 1K
KGI Securities Warrant CW26 Test Research logo
061130 KGI Securities Warrant CW26 Test Research
1.06 +0.08 +8.1633% 47K
Mediatek Inc. Warrant logo
061135 Mediatek Inc. Warrant
1.18 -0.48 -28.9157% 20K
KGI Securities Co., Ltd. Warrant on Taiwan Surface logo
063531 KGI Securities Co., Ltd. Warrant on Taiwan Surface
0.89 +0.01 +1.1364% 1M
Nan Ya Printed Circuit Board Corporation Warrant logo
064994 Nan Ya Printed Circuit Board Corporation Warrant
0.67 +0.08 +13.5593% 15K
Lotes Co., Ltd. Warrant logo
064993 Lotes Co., Ltd. Warrant
1.81 -0.17 -8.5859% 10K
Yageo Corporation Warrant logo
065947 Yageo Corporation Warrant
0.96 +0.12 +14.2857% 10K
Asia Vital Components Co., Ltd. Warrant logo
066049 Asia Vital Components Co., Ltd. Warrant
0.84 +0.01 +1.2048% 15K
Micro-Star International Co., Ltd. Warrant logo
049398 Micro-Star International Co., Ltd. Warrant
0.5 -0.1 -16.6667% 65K
MediaTek Inc. Warrant 2027 logo
066043 MediaTek Inc. Warrant 2027
3.22 -0.3 -8.5227% 19K
Yuanta Structured Warrant on MediaTek Inc. logo
066046 Yuanta Structured Warrant on MediaTek Inc.
0.69 -0.07 -9.2105% 241K
Fubon Warrant on Hon Hai Precision Industry Co., Ltd. logo
050368 Fubon Warrant on Hon Hai Precision Industry Co., Ltd.
1.1 -0.51 -31.677% 365K
Century Iron Mines Corporation Warrant logo
065932 Century Iron Mines Corporation Warrant
0.86 0 0% 10K
Capital Securities Corp. Unitech Print Warrant logo
057658 Capital Securities Corp. Unitech Print Warrant
0.03 -0.08 -72.7273% 146K
Yuanta Taiwan Semiconductor Call Warrant CW27 logo
065931 Yuanta Taiwan Semiconductor Call Warrant CW27
0.76 -0.13 -14.6067% 4K
Hon Hai Precision Industry Co., Ltd. Warrant logo
063534 Hon Hai Precision Industry Co., Ltd. Warrant
1.26 +0.07 +5.8824% 1K
Sinopac Warrant on Darfon Electronics Corp. logo
057654 Sinopac Warrant on Darfon Electronics Corp.
4.25 +0.36 +9.2545% 20K
RichWave Technology Corp. Warrant logo
065940 RichWave Technology Corp. Warrant
0.17 -0.01 -5.5556% 77K
Walsin Technology Corporation Warrant logo
063544 Walsin Technology Corporation Warrant
1.52 -0.01 -0.6536% 10K
KGI Securities Co. Ltd. Warrant on Standard Chem logo
067039 KGI Securities Co. Ltd. Warrant on Standard Chem
0.5 +0.1 +25% 1K
MACQ Financial Co. Call Warrant on Taiwan Capitalization Weighted Stock Index (TAIEX) 2021 logo
071886 MACQ Financial Co. Call Warrant on Taiwan Capitalization Weighted Stock Index (TAIEX) 2021
- - - -
Concord Securities Co., Ltd. Call Warrant on Taiwan Surface Mounting Technology Corp. logo
067035 Concord Securities Co., Ltd. Call Warrant on Taiwan Surface Mounting Technology Corp.
1.23 -0.21 -14.5833% 25K
Cheng Uei Precision Industry Co., Ltd. Warrant logo
066042 Cheng Uei Precision Industry Co., Ltd. Warrant
0.33 -0.26 -44.0678% 457K
Yuanta S-CW24 Concord Securities Warrant logo
058601 Yuanta S-CW24 Concord Securities Warrant
4.61 +0.01 +0.2174% 10K
Primax Electronics Ltd. Warrant logo
057667 Primax Electronics Ltd. Warrant
0.31 +0.01 +3.3333% 40K
Yageo Corporation Warrant logo
063546 Yageo Corporation Warrant
0.68 +0.17 +33.3333% 2K
Fitipower Integrated Technology Inc. Warrant logo
057668 Fitipower Integrated Technology Inc. Warrant
0.32 +0.04 +14.2857% 10K
Hitron Technology Inc Warrant logo
062130 Hitron Technology Inc Warrant
0.49 -0.07 -12.5% 4K
Sci Pharmtech Co., Ltd. Warrant logo
064531 Sci Pharmtech Co., Ltd. Warrant
2.96 +0.33 +12.5475% 20K
ITEQ Corporation Warrant logo
064532 ITEQ Corporation Warrant
2.76 +0.33 +13.5802% 99K
Chinatrust Warrant on Concraft Holding logo
064530 Chinatrust Warrant on Concraft Holding
2.45 -0.41 -14.3357% 10K
Waterlogic CW24 Compucase Ent Warrant logo
062139 Waterlogic CW24 Compucase Ent Warrant
0.53 -0.07 -11.6667% 300K
ASRock Incorporation Warrant logo
067031 ASRock Incorporation Warrant
2.31 -0.03 -1.2821% 47K
SinoPac Secs 27 Nanya Technology Warrant logo
064535 SinoPac Secs 27 Nanya Technology Warrant
4.08 +0.14 +3.5533% 109K
Yageo Corporation Warrant logo
066934 Yageo Corporation Warrant
0.89 -0.16 -15.2381% 11K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.