Name Last Change Change % Volume Year Range
Black Opal Consultants Ltd. logo
BLACKOPAL Black Opal Consultants Ltd.
136.6 -15.95 -10.4556% 31.2K
KGI SEC-CW26 United Microelectronics Corp. Warrant logo
070022 KGI SEC-CW26 United Microelectronics Corp. Warrant
0.06 -0.02 -25% 72K
Annu Projects Ltd. logo
ANNU Annu Projects Ltd.
37.34 -1.24 -3.2141% 27.63K
068933 logo
068933 068933
0.64 -0.05 -7.2464% 270K
Yuanta S-CW26 Nanya Technology Warrant logo
069031 Yuanta S-CW26 Nanya Technology Warrant
1.76 -0.17 -8.8083% 66K
SinoPac CW26 ITEQ Corp Warrant logo
072432 SinoPac CW26 ITEQ Corp Warrant
7.8 +0.2 +2.6316% 140K
JD.com, Inc. Call Warrant logo
16445 JD.com, Inc. Call Warrant
- - - -
073897 logo
073897 073897
0.14 +0.02 +16.6667% 70K
Fubon CW26 LELON Electronics Warrant logo
068936 Fubon CW26 LELON Electronics Warrant
0.04 -0.04 -50% 3.21M
069034 logo
069034 069034
0.57 -0.06 -9.5238% 192K
068935 logo
068935 068935
0.27 -0.02 -6.8965% 33K
YuantaS-CW26 Inventec Corp Warrant logo
071482 YuantaS-CW26 Inventec Corp Warrant
0.18 +0.01 +5.8824% 50K
SinoPac-CW27 Visera Technologies Company Limited Warrant logo
072434 SinoPac-CW27 Visera Technologies Company Limited Warrant
0.3 -0.06 -16.6667% 10K
Yuanta Securities Taiwan TAIEX Warrant 04745T logo
04745T Yuanta Securities Taiwan TAIEX Warrant 04745T
0.97 -0.01 -1.0204% 20K
Shiprocket Ltd. logo
SHIPROCKET Shiprocket Ltd.
119.6 -2.35 -1.927% 177.55K
Yuanta S-CW26 TXC Corporation Warrant logo
071489 Yuanta S-CW26 TXC Corporation Warrant
0.34 -0.1 -22.7273% 5K
TENCENT11 logo
TENCENT11 TENCENT11
16.3 -0.7 -4.1176% 9.06K
Skyfall Inc. logo
625A Skyfall Inc.
- - - -
KGI Securities Co. Ltd. Warrant on Hon Hai Precision Industry Co., Ltd. CW26 logo
070023 KGI Securities Co. Ltd. Warrant on Hon Hai Precision Industry Co., Ltd. CW26
- - - -
Fubon CW28 Taiwan Semiconductor Warrant logo
068931 Fubon CW28 Taiwan Semiconductor Warrant
1.08 -0.01 -0.9174% 209K
Press Securities Sitronix Technology Corp. Warrant CW27 logo
068098 Press Securities Sitronix Technology Corp. Warrant CW27
0.52 +0.05 +10.6383% 20K
068932 logo
068932 068932
0.54 -0.01 -1.8182% 479K
SinoPac-CW27 Advanced Power logo
072437 SinoPac-CW27 Advanced Power
0.49 +0.02 +4.2553% 66K
Fubon Securities Compal Electronics Inc. Call Warrant CW27 logo
068930 Fubon Securities Compal Electronics Inc. Call Warrant CW27
0.96 -0.04 -4% 735K
Fubon CW27 Yuanta P-Shrs Warrant logo
072438 Fubon CW27 Yuanta P-Shrs Warrant
0.72 -0.08 -10% 270K
BNP Paribas RC28 Hang Seng Index Warrant logo
65894 BNP Paribas RC28 Hang Seng Index Warrant
- - - -
Fubon Securities Warrant CW27 on Nan Ya Plastics Corporation logo
072439 Fubon Securities Warrant CW27 on Nan Ya Plastics Corporation
2.72 +0.05 +1.8727% 1K
Palantir Technologies Inc. CDR logo
PLTR80 Palantir Technologies Inc. CDR
3.9 +0.02 +0.5155% 159.52K
VANS Electroengineerings Ltd. logo
VANS VANS Electroengineerings Ltd.
441.65 +40.15 +10% 829.2K
035225 logo
035225 035225
- - - -
Fubon CW27 Jinan Acetate Warrant logo
068938 Fubon CW27 Jinan Acetate Warrant
0.64 -0.05 -7.2464% 621K
Moneyview Ltd. logo
MONEYVIEW Moneyview Ltd.
51.91 -0.64 -1.2179% 2.83M
068937 logo
068937 068937
0.9 -0.11 -10.8911% 378K
Huatai Three Gorges Clean Energy REIT logo
508059 Huatai Three Gorges Clean Energy REIT
8.18 +0.02 +0.2328% 858.59K
Yuanta S-CW26 TA-I Technology Warrant logo
069038 Yuanta S-CW26 TA-I Technology Warrant
0.12 -0.04 -25% 5K
Capital Securities Warrant on Accton Technology Corporation logo
04495T Capital Securities Warrant on Accton Technology Corporation
0.88 +0.1 +12.8205% 119K
ChiNext Index(HKD)(CNH) logo
988006 ChiNext Index(HKD)(CNH)
2,765.8 +110.23 +4.151% 3.87B
Capital Securities Linked to ASE Technology Holding Co., Ltd. logo
03761T Capital Securities Linked to ASE Technology Holding Co., Ltd.
0.37 -0.31 -45.5882% 5K
Qualcomm Incorporated ADR logo
QCOM80 Qualcomm Incorporated ADR
3.42 -0.1 -2.8409% 65.26K
Yuantas-CW26 Taiwan AI Technology Warrant logo
069037 Yuantas-CW26 Taiwan AI Technology Warrant
0.13 0 0% 20K
MSBIO Inc. logo
0013Y0 MSBIO Inc.
9,690 -3,630 -27.2523% 15.23M
China Merchants Group Limited logo
524614 China Merchants Group Limited
- - - -
Taishin-CW27 PCL Technologies Warrant logo
031772 Taishin-CW27 PCL Technologies Warrant
1.37 -0.4 -22.5989% 110K
Capital Securities Preferred Warrant 27 JKO S&P GSCI logo
04494T Capital Securities Preferred Warrant 27 JKO S&P GSCI
0.98 0 0% 25K
YuantaS-CW26 Chicony Power Technology Warrant logo
071497 YuantaS-CW26 Chicony Power Technology Warrant
0.17 -0.1 -37.037% 10K
Yuanta Covered Warrant CW26 on TPK Holding Co., Ltd. logo
069043 Yuanta Covered Warrant CW26 on TPK Holding Co., Ltd.
0.35 +0.03 +9.375% 180K
Samsung Electronics Co Ltd I-CW26 Warrant logo
57MAZP Samsung Electronics Co Ltd I-CW26 Warrant
15 -5 -25% 54.01K
Yuanta S-CW26 Team Group Inc. Warrant logo
069046 Yuanta S-CW26 Team Group Inc. Warrant
0.2 -0.28 -58.3333% 100K
KGI Securities Warrant on Nanya Technology Corporation (CW27) logo
070032 KGI Securities Warrant on Nanya Technology Corporation (CW27)
0.34 -0.09 -20.9302% 50K
Yuanta Securities Co., Ltd. JPC Connectivity Warrant logo
071495 Yuanta Securities Co., Ltd. JPC Connectivity Warrant
0.35 -0.02 -5.4054% 191K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.