Name Last Change Change % Volume Year Range
Yuanta CW24 Elite Material Warrant logo
053361 Yuanta CW24 Elite Material Warrant
0.49 -0.03 -5.7692% 173K
Wiwynn Corp Warrant logo
066549 Wiwynn Corp Warrant
1.6 +0.24 +17.6471% 500K
KGI Securities Warrant on Airtac International Group logo
061656 KGI Securities Warrant on Airtac International Group
2.99 -0.53 -15.0568% 7K
KGI Securities Warrant on MediaTek Inc. logo
055767 KGI Securities Warrant on MediaTek Inc.
14.1 +2.2 +18.4874% 4K
Capital Securities Co., Ltd. Taiwan Semiconductor Manufacturing Company Warrant logo
054302 Capital Securities Co., Ltd. Taiwan Semiconductor Manufacturing Company Warrant
0.01 0 0% 3.64M
KGI Securities Co. Ltd. Call Warrant 2024 on Allied Supreme Corp. logo
066554 KGI Securities Co. Ltd. Call Warrant 2024 on Allied Supreme Corp.
1.23 -1.17 -48.75% 5K
KGI Securities Co. Ltd. Call Warrant 2024 on AcBel Polytech Inc. logo
066555 KGI Securities Co. Ltd. Call Warrant 2024 on AcBel Polytech Inc.
17.6 -0.4 -2.2222% 109K
KGI Securities Co., Ltd. Call Warrant on Eastern Media International Corp. (2022 Series) logo
059200 KGI Securities Co., Ltd. Call Warrant on Eastern Media International Corp. (2022 Series)
0.29 -0.03 -9.375% 152K
Tripod Technology Warrant logo
064157 Tripod Technology Warrant
0.97 +0.11 +12.7907% 63K
Pres SE-CW28 TXC Corporation Warrant logo
064158 Pres SE-CW28 TXC Corporation Warrant
1.09 -0.16 -12.8% 374K
Capital Securities Co. Ltd. Call Warrant 2026 ASE Technology Holding Co. Ltd. logo
066546 Capital Securities Co. Ltd. Call Warrant 2026 ASE Technology Holding Co. Ltd.
1.18 -0.18 -13.2353% 81K
Yuanta Securities Co., Ltd. Callable Bull/Bear Warrant 2020 on Cathay TAIEX logo
059207 Yuanta Securities Co., Ltd. Callable Bull/Bear Warrant 2020 on Cathay TAIEX
1.89 +0.07 +3.8462% 8K
Capitol Securities Corp. Warrant 2026 Airoha Technology Corp. logo
066548 Capitol Securities Corp. Warrant 2026 Airoha Technology Corp.
0.68 -0.08 -10.5263% 10K
KGI Securities Co. Ltd. Taiwan Semiconductor Warrant logo
055773 KGI Securities Co. Ltd. Taiwan Semiconductor Warrant
5.35 +0.45 +9.1837% 12K
Yuanta S&P GS Waterland CW24 Warrant logo
051810 Yuanta S&P GS Waterland CW24 Warrant
- - - -
KGI Securities Warrant on Yang Ming Marine Transport Corporation logo
060683 KGI Securities Warrant on Yang Ming Marine Transport Corporation
0.46 +0.09 +24.3243% 98K
KGI SEC-CW24 Raydium Semiconductor Warrant logo
059696 KGI SEC-CW24 Raydium Semiconductor Warrant
0.33 +0.03 +10% 499K
Yuanta Securities Co. Ltd. Warrant on Elite Semiconductor Memory Technology Inc. logo
059697 Yuanta Securities Co. Ltd. Warrant on Elite Semiconductor Memory Technology Inc.
0.23 -0.17 -42.5% 104K
Derivative Call Warrants on Largan Precision Co., Ltd. issued by Yuanta Securities logo
059698 Derivative Call Warrants on Largan Precision Co., Ltd. issued by Yuanta Securities
0.64 0 0% 20K
KGI Securities Co., Ltd. Warrant on Taishin Financial Holding Co., Ltd. logo
060687 KGI Securities Co., Ltd. Warrant on Taishin Financial Holding Co., Ltd.
3.69 +0.15 +4.2373% 10K
KGI Securities Co., Ltd. Warrant on Yang Ming Marine Transport Corp. logo
063182 KGI Securities Co., Ltd. Warrant on Yang Ming Marine Transport Corp.
0.53 +0.02 +3.9216% 14K
Jinan Acetate Chemical Co., Ltd. Cap Sec CW24 Warrant logo
059699 Jinan Acetate Chemical Co., Ltd. Cap Sec CW24 Warrant
0.68 +0.48 +240% 10K
Sinopac-CW22 ASRock Inc. Warrant logo
053335 Sinopac-CW22 ASRock Inc. Warrant
12.4 +0.5 +4.2017% 1K
Yuanta Securities S&P Goldman Sachs Covered Warrant 061625 logo
061625 Yuanta Securities S&P Goldman Sachs Covered Warrant 061625
1.66 -0.07 -4.0462% 9K
Cathay Financial Holdings Warrant on Kinsus Interconnect Technology logo
065582 Cathay Financial Holdings Warrant on Kinsus Interconnect Technology
33.9 +1.5 +4.6296% 2K
Makalot Industrial Co., Ltd. Warrant 2024 logo
065579 Makalot Industrial Co., Ltd. Warrant 2024
51.5 +12.5 +32.0513% 1K
KGI SEC-CW24 Alexander Mar Warrant logo
061618 KGI SEC-CW24 Alexander Mar Warrant
11.1 +1.8 +19.3548% 404K
Chaun-Choung Technology Corp. Warrant logo
065577 Chaun-Choung Technology Corp. Warrant
0.58 +0.28 +93.3333% 130K
Apex International Warrant logo
065576 Apex International Warrant
1.02 -0.1 -8.9286% 20K
I-Chiun Precision Industry Co., Ltd. Warrant logo
058234 I-Chiun Precision Industry Co., Ltd. Warrant
1.03 -0.09 -8.0357% 5K
Fubon Warrant on Career Technology logo
065586 Fubon Warrant on Career Technology
0.52 -0.02 -3.7037% 150K
Novatek Microelectronics Corp. Warrant logo
059692 Novatek Microelectronics Corp. Warrant
1.56 -0.09 -5.4545% 10K
Chin-Poon Industrial Co., Ltd. Warrant logo
058231 Chin-Poon Industrial Co., Ltd. Warrant
3.22 +0.46 +16.6667% 1K
KGI Securities Call Warrant on Novatek Microelectronics Corp. logo
063189 KGI Securities Call Warrant on Novatek Microelectronics Corp.
1.84 -3.76 -67.1429% 2K
Walsin Lihwa Corporation Warrant logo
061632 Walsin Lihwa Corporation Warrant
0.09 +0.03 +50% 30K
CyberLink Corporation Warrant logo
063195 CyberLink Corporation Warrant
- - - -
KGI Securities Warrant on Innolux Corp. logo
063192 KGI Securities Warrant on Innolux Corp.
26.9 -10.1 -27.2973% 2K
Yuanta S-CW20 Chung-Hsin Electric Warrant logo
064117 Yuanta S-CW20 Chung-Hsin Electric Warrant
- - - -
SinoPac Warrant on FitTech Co., Ltd. logo
066518 SinoPac Warrant on FitTech Co., Ltd.
0.27 -0.01 -3.5714% 7K
Zinwell Corp. Warrant 2026 logo
066519 Zinwell Corp. Warrant 2026
0.14 -0.02 -12.5% 11K
Capital Securities Corporation Taiwan Surface Industry Warrant PW21 logo
05479P Capital Securities Corporation Taiwan Surface Industry Warrant PW21
- - - -
Yuanta S-CW22 YC Inox Co. Ltd. Warrant logo
049870 Yuanta S-CW22 YC Inox Co. Ltd. Warrant
23.1 +2.1 +10% 35K
Yuanta CW23 Wan Hai Lines Warrant logo
049879 Yuanta CW23 Wan Hai Lines Warrant
2.7 -0.63 -18.9189% 1K
KGI Securities Co. Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Company Ltd. logo
065595 KGI Securities Co. Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Company Ltd.
8.95 -4.75 -34.6715% 33K
Masterl-CW21 Global PMX Co. Warrant logo
066531 Masterl-CW21 Global PMX Co. Warrant
1.01 -0.07 -6.4815% 44K
Yuanta Securities Co., Ltd. Warrant on Fubon S&P 500 logo
065592 Yuanta Securities Co., Ltd. Warrant on Fubon S&P 500
- - - -
Yuanta Structured Warrant on Fusheng Precision logo
064135 Yuanta Structured Warrant on Fusheng Precision
- - - -
Yuanta S-CW21 Micro-Star International Warrant logo
065598 Yuanta S-CW21 Micro-Star International Warrant
11.9 +0.4 +3.4783% 4K
Yuanta S-CW20 Hon Hai Precision Warrant logo
065596 Yuanta S-CW20 Hon Hai Precision Warrant
3.65 +0.1 +2.8169% 27K
Yuanta Securities Co., Ltd. Warrant on Taiwan TAIEX logo
066580 Yuanta Securities Co., Ltd. Warrant on Taiwan TAIEX
1.29 +0.06 +4.878% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.