Name Last Change Change % Volume Year Range
Fubon Financial Holdings Co., Ltd. Warrant logo
062610 Fubon Financial Holdings Co., Ltd. Warrant
3.39 -0.23 -6.3536% 2K
Yuanta Structured Warrant on Genius Electronic Optical Co., Ltd. logo
061678 Yuanta Structured Warrant on Genius Electronic Optical Co., Ltd.
3.7 +0.15 +4.2254% 44K
Elan Microelectronics Corporation Warrant MEGA-CW24 logo
059229 Elan Microelectronics Corporation Warrant MEGA-CW24
3.32 -0.1 -2.924% 10K
Delta Electronics, Inc. Warrant logo
062617 Delta Electronics, Inc. Warrant
0.83 -0.04 -4.5977% 55K
Yuanta Securities Co., Ltd. Call Warrant on Cathay Taiwan Index logo
062614 Yuanta Securities Co., Ltd. Call Warrant on Cathay Taiwan Index
0.15 -0.07 -31.8182% 90K
Yuanta S-CW21 Flexium Interconnect Warrant logo
066572 Yuanta S-CW21 Flexium Interconnect Warrant
3.08 -0.75 -19.5822% 55K
Sinopac Warrant on Alchip Technologies Ltd. logo
043560 Sinopac Warrant on Alchip Technologies Ltd.
- - - -
Capital Securities Co., Ltd. Taiwan Semiconductor Warrant logo
062619 Capital Securities Co., Ltd. Taiwan Semiconductor Warrant
0.24 +0.05 +26.3158% 14K
Yuanta DJCI Silver ER Futures ETF Call Warrant 2025 logo
066575 Yuanta DJCI Silver ER Futures ETF Call Warrant 2025
0.5 -0.13 -20.6349% 88K
Yuanta Securities Co., Ltd. Call Warrant 2022 on Taiwan Fertilizer Co., Ltd. logo
059222 Yuanta Securities Co., Ltd. Call Warrant 2022 on Taiwan Fertilizer Co., Ltd.
6.4 +0.4 +6.6667% 2K
KGI Securities Call Warrant on King Slide Works 2026 logo
061670 KGI Securities Call Warrant on King Slide Works 2026
39.1 +9.8 +33.4471% 11K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
062535 Taiwan Semiconductor Manufacturing Company Limited Warrant
0.12 +0.02 +20% 83K
Cathay Financial Holding Co. Ltd. Warrant on Gigabyte Technology Co. Ltd. (066495) logo
066495 Cathay Financial Holding Co. Ltd. Warrant on Gigabyte Technology Co. Ltd. (066495)
0.47 -0.35 -42.6829% 10K
Shenmao Technology Inc. logo
059148 Shenmao Technology Inc.
26.2 +9 +52.3256% 3K
D-Link Corporation Warrant logo
064097 D-Link Corporation Warrant
2.54 -1.05 -29.2479% 1K
Yuanta Securities Co., Ltd. Warrant logo
062536 Yuanta Securities Co., Ltd. Warrant
0.38 0 0% 28K
Yuanta S-CW21 Airtac International Warrant logo
068891 Yuanta S-CW21 Airtac International Warrant
0.45 -0.05 -10% 10K
Yuanta Securities CW26 Qualipoly Chemical Corp. Warrant logo
066496 Yuanta Securities CW26 Qualipoly Chemical Corp. Warrant
0.8 +0.41 +105.1282% 1K
KGI Securities Co. Ltd. Call Warrant 2026 E on Sunonwealth Electric Machine Industry Co., Ltd. logo
059146 KGI Securities Co. Ltd. Call Warrant 2026 E on Sunonwealth Electric Machine Industry Co., Ltd.
0.64 +0.02 +3.2258% 10K
Cap Sec-CW24 MediaTek Inc Warrant logo
060139 Cap Sec-CW24 MediaTek Inc Warrant
1.98 -0.65 -24.7148% 12K
KGI Securities Co. Ltd. Alchip Technologies Warrant CW26 logo
064936 KGI Securities Co. Ltd. Alchip Technologies Warrant CW26
0.39 +0.02 +5.4054% 13K
KGI Securities Warrant on Wabash National Corporation logo
065034 KGI Securities Warrant on Wabash National Corporation
0.7 -0.13 -15.6626% 65K
TPK Holding Co., Ltd. Warrant logo
065032 TPK Holding Co., Ltd. Warrant
0.71 -0.17 -19.3182% 117K
Inventec Corporation Warrant logo
064937 Inventec Corporation Warrant
4.09 -1.46 -26.3063% 3K
Yuanta Securities Co. Ltd. Warrant on Fubon SSE180 logo
051757 Yuanta Securities Co. Ltd. Warrant on Fubon SSE180
- - - -
Fubon -CW26 Dynamic Holding Warrant logo
061595 Fubon -CW26 Dynamic Holding Warrant
0.08 -0.08 -50% 700K
Sinopac Warrant on Alchip Technologies Ltd. logo
063990 Sinopac Warrant on Alchip Technologies Ltd.
0.08 -0.03 -27.2727% 15K
Yuanta Securities Co. Ltd. Callable Warrant Series CW26 on Innolux Corporation logo
066490 Yuanta Securities Co. Ltd. Callable Warrant Series CW26 on Innolux Corporation
4.95 +0.25 +5.3191% 53K
Yuanta Securites Co. Ltd. Warrant on G Shank Enterprise Co. Ltd. logo
060134 Yuanta Securites Co. Ltd. Warrant on G Shank Enterprise Co. Ltd.
0.8 -0.09 -10.1124% 43K
KGI Securities Warrant on Unitech Printed Circuit Board Corp. logo
065040 KGI Securities Warrant on Unitech Printed Circuit Board Corp.
1.2 -0.69 -36.5079% 50K
KGI Securities Warrant CW24 MediaTek Inc. logo
062546 KGI Securities Warrant CW24 MediaTek Inc.
4.92 +0.04 +0.8197% 40K
KGI Securities Co. Ltd. International Warrant logo
064945 KGI Securities Co. Ltd. International Warrant
1.28 +0.09 +7.563% 10K
Yuanta Taiwan TAIEX Warrant logo
065043 Yuanta Taiwan TAIEX Warrant
4 -0.2 -4.7619% 2K
Fubon CW26 Fittech Co., Ltd. logo
061599 Fubon CW26 Fittech Co., Ltd.
0.55 +0.05 +10% 277K
BizLink Holding Inc. Warrant logo
063996 BizLink Holding Inc. Warrant
0.35 -0.65 -65% 50K
Yuanta Securities Co., Ltd. Taiwan TAIEX Index Warrant logo
061597 Yuanta Securities Co., Ltd. Taiwan TAIEX Index Warrant
0.9 +0.07 +8.4337% 37K
Largan Precision Co., Ltd. Warrant logo
063992 Largan Precision Co., Ltd. Warrant
3 +0.15 +5.2632% 2K
Largan Precision Co., Ltd. Warrant logo
062530 Largan Precision Co., Ltd. Warrant
0.2 -0.06 -23.0769% 52K
Yuanta Securities Co. Ltd. Call Warrant on Taiwan TAIEX Index logo
056660 Yuanta Securities Co. Ltd. Call Warrant on Taiwan TAIEX Index
36.7 +26.8 +270.7071% 20K
KGI Securities Warrant 20 Nanya Technology Co., Ltd. logo
064949 KGI Securities Warrant 20 Nanya Technology Co., Ltd.
6.15 +0.05 +0.8197% 3K
Merida Industry Co., Ltd. Warrant logo
066472 Merida Industry Co., Ltd. Warrant
2.1 -0.26 -11.0169% 151K
Sinopac Warrant on Pharmally International Holding Company Limited logo
064072 Sinopac Warrant on Pharmally International Holding Company Limited
2.41 -0.04 -1.6327% 1K
KGI Securities Evergreen Warrant logo
056627 KGI Securities Evergreen Warrant
0.33 -0.09 -21.4286% 2K
Yuanta Hon Hai Precision Industry Co. Ltd Warrant logo
066473 Yuanta Hon Hai Precision Industry Co. Ltd Warrant
0.55 -0.14 -20.2899% 21K
MEGA -CW27 Nan Ya Plastics Corp Warrant logo
061577 MEGA -CW27 Nan Ya Plastics Corp Warrant
7.9 -0.55 -6.5089% 89K
Micro-Star International Co., Ltd. Warrant logo
066474 Micro-Star International Co., Ltd. Warrant
0.61 -0.1 -14.0845% 20K
Lite-On Technology Corp. Warrant logo
055205 Lite-On Technology Corp. Warrant
22.5 +3.9 +20.9677% 1K
KGI SEC-CW26 MediaTek Inc Warrant logo
056667 KGI SEC-CW26 MediaTek Inc Warrant
13.7 -11.4 -45.4183% 30K
Yuanta Securities Warrant on Nuvoton Technology Corp. logo
054267 Yuanta Securities Warrant on Nuvoton Technology Corp.
11.9 -0.1 -0.8333% 3K
Yuanta Securities Co., Ltd. Warrant on Nan Ya Printed Circuit Board Corporation logo
054269 Yuanta Securities Co., Ltd. Warrant on Nan Ya Printed Circuit Board Corporation
0.51 -0.01 -1.9231% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.