Name Last Change Change % Volume Year Range
Yuanta S-CW27 King Yuan Electronics Co., Ltd. Warrant logo
069908 Yuanta S-CW27 King Yuan Electronics Co., Ltd. Warrant
0.43 -0.09 -17.3077% 1.31M
Victory Giant Technology (Huizhou) Co., Ltd. Depositary Receipt logo
VGT80 Victory Giant Technology (Huizhou) Co., Ltd. Depositary Receipt
6.1 -0.6 -8.9552% 23.86K
03996T logo
03996T 03996T
1.06 +0.08 +8.1633% 1K
Sinopac CW26 Warrant on Lintes Technology Co., Ltd. logo
067430 Sinopac CW26 Warrant on Lintes Technology Co., Ltd.
0.29 -0.01 -3.3333% 1.3M
Korea I-CW26 Hanwha Ocean Warrant logo
57MABR Korea I-CW26 Hanwha Ocean Warrant
10 0 0% 20
KGI Securities Co. Ltd. Warrant on Largan Precision Co. Ltd. logo
03756T KGI Securities Co. Ltd. Warrant on Largan Precision Co. Ltd.
0.09 +0.02 +28.5714% 100K
YuantaS-CW26 JKO Dow Jones Warrant logo
072382 YuantaS-CW26 JKO Dow Jones Warrant
0.85 +0.05 +6.25% 6K
Symtek Automation Corp. Capital Securities CW26 Warrant logo
068890 Symtek Automation Corp. Capital Securities CW26 Warrant
0.2 -0.3 -60% 30K
Waterla-PW27 JKO S&P GSCI Warrant logo
04585T Waterla-PW27 JKO S&P GSCI Warrant
1.5 -0.02 -1.3158% 124K
Samsung C&T Corporation Warrant 2027 logo
52MB16 Samsung C&T Corporation Warrant 2027
35 -5 -12.5% 2.6K
Fubon Securities Co., Ltd. Call Warrant on Taiwan Glass Industry Corporation 2027 logo
067436 Fubon Securities Co., Ltd. Call Warrant on Taiwan Glass Industry Corporation 2027
0.38 +0.08 +26.6667% 636K
SG Issuer CNOOC Limited European Call Warrant logo
17347 SG Issuer CNOOC Limited European Call Warrant
- - - -
90007775 logo
90007775 90007775
- - - -
GTJA HK-CW27 BYD Company Limited - H logo
17878 GTJA HK-CW27 BYD Company Limited - H
- - - -
Yuanta Securities Co., Ltd. Call Warrant on King Yuan Electronics Co., Ltd. (CW27) logo
069907 Yuanta Securities Co., Ltd. Call Warrant on King Yuan Electronics Co., Ltd. (CW27)
0.14 -0.09 -39.1304% 39K
90007776 logo
90007776 90007776
- - - -
Huatai-PineBridge CSI All-Selected Medical Devices ETF logo
561810 Huatai-PineBridge CSI All-Selected Medical Devices ETF
1 +0.03 +2.6585% 3.11M
Samsung C&T Corporation Warrant 2027 logo
52MB20 Samsung C&T Corporation Warrant 2027
55 +5 +10% 300
Mirae Asset Securities Co. Ltd. Warrant 2027 on Alteogen Inc. logo
52M986 Mirae Asset Securities Co. Ltd. Warrant 2027 on Alteogen Inc.
30 -20 -40% 1.9K
KGI SEC-CW26 ASUSTEK Computer Warrant logo
069829 KGI SEC-CW26 ASUSTEK Computer Warrant
1.36 -0.1 -6.8493% 5K
Morgan Stanley RMB Put Warrant on Hang Seng Index logo
54550 Morgan Stanley RMB Put Warrant on Hang Seng Index
- - - -
Samsung C&T Corporation Warrant logo
52MB17 Samsung C&T Corporation Warrant
40 +10 +33.3333% 1.2K
Samsung C&T Corporation Warrant 52MB18 logo
52MB18 Samsung C&T Corporation Warrant 52MB18
- - - -
Fubon -CW27 Compeq Manufacturing Co., Ltd. Warrant logo
067438 Fubon -CW27 Compeq Manufacturing Co., Ltd. Warrant
0.23 -0.04 -14.8148% 75K
BYD Electronic (International) Co., Ltd. Warrant logo
17344 BYD Electronic (International) Co., Ltd. Warrant
- - - -
SG Issuer Z.AI Co., Ltd. Call Warrant logo
17345 SG Issuer Z.AI Co., Ltd. Call Warrant
- - - -
Yuanta S-CW26 Realtek Semiconductor Corp. Warrant logo
072388 Yuanta S-CW26 Realtek Semiconductor Corp. Warrant
1.62 -0.26 -13.8298% 122K
Samsung C&T Corporation Warrant logo
52MB19 Samsung C&T Corporation Warrant
50 +5 +11.1111% 800
Fubon Securities Co., Ltd. Hon Hai Precision Industry Co., Ltd. Call Warrant 067439 CW27 logo
067439 Fubon Securities Co., Ltd. Hon Hai Precision Industry Co., Ltd. Call Warrant 067439 CW27
0.34 0 0% 910K
Mirae Asset Securities Co., Ltd. Warrant CW26 on POSCO Holdings logo
52M979 Mirae Asset Securities Co., Ltd. Warrant CW26 on POSCO Holdings
15 -5 -25% 700
SinoPac Warrant on Yuanta/P-Shares logo
04345T SinoPac Warrant on Yuanta/P-Shares
0.36 +0.01 +2.8571% 39K
HB Portfolio Ltd. logo
HBPOR HB Portfolio Ltd.
59.8 +3.38 +5.9908% 191
Mirae - CW27 Hyundai Motor Warrant logo
52MB12 Mirae - CW27 Hyundai Motor Warrant
40 0 0% 85.08K
JPMorgan Chase & Co. Warrant 27 logo
17342 JPMorgan Chase & Co. Warrant 27
- - - -
Hyundai Motor Company Warrant 2027 logo
52MB13 Hyundai Motor Company Warrant 2027
40 0 0% 30
HSBC Warrant on SPDR Gold Trust logo
14845 HSBC Warrant on SPDR Gold Trust
- - - -
Walsin Lihwa Corporation Warrant CW26 logo
067432 Walsin Lihwa Corporation Warrant CW26
0.54 -0.36 -40% 80K
Guangdong Yuecai Investment Holding Co., Ltd. 3.19% 2038 Corp Bond logo
148358 Guangdong Yuecai Investment Holding Co., Ltd. 3.19% 2038 Corp Bond
- - - -
SinoPac-CW27 Warrant on Kinpo Electronics Inc. logo
068899 SinoPac-CW27 Warrant on Kinpo Electronics Inc.
0.45 -0.11 -19.6429% 68K
Mega Securities Call Warrant 2026 on United Microelectronics Corporation logo
067433 Mega Securities Call Warrant 2026 on United Microelectronics Corporation
0.8 -0.15 -15.7895% 60K
Samsung C&T Corporation Warrant logo
52MB15 Samsung C&T Corporation Warrant
- - - -
ONEGLOBAL logo
ONEGLOBAL ONEGLOBAL
395.7 +35.95 +9.9931% 25.34K
52MB21 logo
52MB21 52MB21
40 0 0% 172.6K
Mirae Asset Securities Co. Ltd. Warrant 2027-ALTEOGEN Inc. logo
52M985 Mirae Asset Securities Co. Ltd. Warrant 2027-ALTEOGEN Inc.
40 0 0% 200
52MB22 logo
52MB22 52MB22
40 -20 -33.3333% 48K
Samsung SDI Co., Ltd. Warrant 52MB23 logo
52MB23 Samsung SDI Co., Ltd. Warrant 52MB23
45 -5 -10% 974K
Sinopac Wistron Corp Warrant CW27 logo
067428 Sinopac Wistron Corp Warrant CW27
1.53 +0.13 +9.2857% 72K
Korea Investment & Securities Co., Ltd. Warrant CW26 on Hanmi Semiconductor Co., Ltd. logo
57MABB Korea Investment & Securities Co., Ltd. Warrant CW26 on Hanmi Semiconductor Co., Ltd.
20 -5 -20% 152K
Bora Pharmaceuticals Co., Ltd. Warrant logo
067429 Bora Pharmaceuticals Co., Ltd. Warrant
0.72 -0.07 -8.8608% 25K
Priority Jewels Ltd. logo
PRIORITY Priority Jewels Ltd.
285.65 -12.15 -4.0799% 198K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.