Name Last Change Change % Volume Year Range
SinoPac Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
072074 SinoPac Warrant on Taiwan Semiconductor Manufacturing Company Limited
0.86 +0.13 +17.8082% 60K
Yuanta S-CW26 Chicony Power Technology Co., Ltd. Warrant logo
068589 Yuanta S-CW26 Chicony Power Technology Co., Ltd. Warrant
0.04 0 0% 50K
Sinopac Warrant on Faraday Technology Corp. logo
072075 Sinopac Warrant on Faraday Technology Corp.
0.1 -0.03 -23.0769% 63K
Yuanta Securities Co., Ltd. Warrant 068588 logo
068588 Yuanta Securities Co., Ltd. Warrant 068588
0.27 -0.06 -18.1818% 50K
KGI Securities Callable Warrant on Chailease Holding Co., Ltd. logo
069520 KGI Securities Callable Warrant on Chailease Holding Co., Ltd.
0.14 -0.13 -48.1482% 9K
KGI Securities Warrant on Genius Electronics Co., Ltd. logo
071973 KGI Securities Warrant on Genius Electronics Co., Ltd.
1.31 -0.22 -14.3791% 7K
Zongtai Real Estate Co., Ltd. Warrant logo
072076 Zongtai Real Estate Co., Ltd. Warrant
1.91 -0.05 -2.551% 441K
KGI Securities Warrant on Nan Liu Enterprise logo
069523 KGI Securities Warrant on Nan Liu Enterprise
0.55 -0.09 -14.0625% 44K
Taiflex Scientific Company Limited Warrant logo
067127 Taiflex Scientific Company Limited Warrant
0.39 +0.05 +14.7059% 6K
Taishin Call Warrant on Merry Electronics Co., Ltd. logo
068585 Taishin Call Warrant on Merry Electronics Co., Ltd.
0.38 -0.05 -11.6279% 500K
KGI Securities Call Warrant on Shunsin Technology logo
066188 KGI Securities Call Warrant on Shunsin Technology
0.61 -1.05 -63.253% 0
Caswell Inc. Warrant logo
066189 Caswell Inc. Warrant
0.72 -0.13 -15.2941% 162K
SinoPac Warrant on Marketech International Corp. logo
068584 SinoPac Warrant on Marketech International Corp.
0.33 -0.03 -8.3333% 548K
Yuanta Securities Co., Ltd. Warrant logo
068587 Yuanta Securities Co., Ltd. Warrant
1.92 -0.54 -21.9512% 1K
Taishin Securities Warrant on Chilisin Electronics Corp. logo
068586 Taishin Securities Warrant on Chilisin Electronics Corp.
0.01 -0.01 -50% 60K
Yuanta Securities-CW27 AlchipTechnologies Warrant logo
063633 Yuanta Securities-CW27 AlchipTechnologies Warrant
1.74 -0.37 -17.5355% 267K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
062698 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.22 -0.06 -21.4286% 10K
Yuanta S-CW21 Eclat Textile Warrant logo
070973 Yuanta S-CW21 Eclat Textile Warrant
0.53 +0.04 +8.1633% 38K
KGI SEC-CW24 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
062699 KGI SEC-CW24 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
0.2 0 0% 10K
Fubon Financial Holding Co. Ltd. Warrant on Pou Chen Corp. logo
063680 Fubon Financial Holding Co. Ltd. Warrant on Pou Chen Corp.
2.23 -0.43 -16.1654% 2K
Sinopac Warrant on Hon Hai Precision Industry Co., Ltd. logo
063685 Sinopac Warrant on Hon Hai Precision Industry Co., Ltd.
0.01 0 0% 130K
Syncmold Enterprise Co., Ltd. Warrant logo
069529 Syncmold Enterprise Co., Ltd. Warrant
0.26 -0.04 -13.3333% 80K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
069526 Taiwan Semiconductor Manufacturing Company Limited Warrant
0.34 -0.14 -29.1667% 496K
Yuanta DJCI S Warrant logo
069528 Yuanta DJCI S Warrant
0.6 -0.02 -3.2258% 48K
President Securities Co., Ltd. Taiwan TAIEX Warrant logo
071986 President Securities Co., Ltd. Taiwan TAIEX Warrant
2.06 +0.18 +9.5745% 41K
HannStar Board Corporation Warrant logo
069535 HannStar Board Corporation Warrant
0.61 -0.05 -7.5758% 5K
Novatek Microelectronics Corp. Warrant logo
071984 Novatek Microelectronics Corp. Warrant
0.16 -0.05 -23.8095% 7K
Capital Securities Global Unichi Call Warrant 21 logo
069534 Capital Securities Global Unichi Call Warrant 21
0.67 +0.01 +1.5151% 433K
Sinopac Warrant on Capital SZSE logo
063681 Sinopac Warrant on Capital SZSE
0.21 0 0% 1K
Asia Optical Co., Inc. Warrant logo
070507 Asia Optical Co., Inc. Warrant
0.26 -0.06 -18.75% 56K
Yuanta S-CW21 Largan Precision Warrant logo
064620 Yuanta S-CW21 Largan Precision Warrant
2.96 -0.14 -4.5161% 9K
KGI Securities Co. Ltd. Warrant on Flexium Interconnect Inc. logo
066186 KGI Securities Co. Ltd. Warrant on Flexium Interconnect Inc.
0.96 -0.07 -6.7961% 4.63M
Mediatek Inc. Warrant logo
070505 Mediatek Inc. Warrant
0.9 +0.07 +8.4337% 191K
Gemtek Technology Co., Ltd. Warrant logo
066180 Gemtek Technology Co., Ltd. Warrant
0.81 -0.42 -34.1463% 127K
Mediatek Inc. Warrant logo
070503 Mediatek Inc. Warrant
0.28 +0.14 +100% 1K
Acer Inc. Warrant logo
072084 Acer Inc. Warrant
4.88 -1.12 -18.6667% 36K
TXC Corporation Warrant logo
064622 TXC Corporation Warrant
1.53 +0.71 +86.5854% 1K
Yuanta S-CW22 Yageo Corporation Warrant logo
061295 Yuanta S-CW22 Yageo Corporation Warrant
0.03 -0.05 -62.5% 3K
Fubon Securities Warrant CW27 on Fortune Electric Co., Ltd. logo
068597 Fubon Securities Warrant CW27 on Fortune Electric Co., Ltd.
0.38 -0.01 -2.5641% 230K
KGI Securities Co. Ltd. Taiwan Semiconductor Call Warrant Series CW26 logo
067132 KGI Securities Co. Ltd. Taiwan Semiconductor Call Warrant Series CW26
0.07 -0.04 -36.3636% 7K
KGI Securities Taiwan Semiconductor Warrant logo
068599 KGI Securities Taiwan Semiconductor Warrant
0.15 +0.02 +15.3846% 39K
Cap Securities Warrant on Visual Photon logo
069531 Cap Securities Warrant on Visual Photon
0.05 -0.01 -16.6667% 11K
Cathay Pacific Airways Limited Warrant logo
072069 Cathay Pacific Airways Limited Warrant
1.55 0 0% 1K
Taiwan Paiho Limited Warrant logo
069537 Taiwan Paiho Limited Warrant
0.45 +0.07 +18.4211% 2K
Wiwynn Corporation Warrant logo
069536 Wiwynn Corporation Warrant
0.01 -0.05 -83.3333% 134K
Sinopac Warrant on Tripod Technology logo
063690 Sinopac Warrant on Tripod Technology
3.7 +0.5 +15.625% 1K
KGI Securities Warrant on Innolux Corporation logo
032369 KGI Securities Warrant on Innolux Corporation
1.26 -0.06 -4.5455% 12K
Fuh Hwa Daily Call Warrant logo
063697 Fuh Hwa Daily Call Warrant
11.3 -0.3 -2.5862% 1K
Hiwin Technologies Corp. Warrant logo
063695 Hiwin Technologies Corp. Warrant
0.09 0 0% 15K
Sinopac Warrant on Arcadyan Technology Corporation logo
063693 Sinopac Warrant on Arcadyan Technology Corporation
0.3 -0.03 -9.0909% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.