Name Last Change Change % Volume Year Range
Posiflex Technology Inc. Warrant logo
081728 Posiflex Technology Inc. Warrant
1.72 -0.12 -6.5217% 1K
KGI Securities Warrant on Nan Ya Plastics logo
033102 KGI Securities Warrant on Nan Ya Plastics
5.75 0 0% 2K
Yuanta S-CW25 Yageo Corporation logo
032968 Yuanta S-CW25 Yageo Corporation
8.2 +0.9 +12.3288% 3K
Yuanta Securities Taiwan TAIEX Call Warrant 2024 logo
033560 Yuanta Securities Taiwan TAIEX Call Warrant 2024
3.1 +0.19 +6.5292% 20K
Hua Eng Wire & Cable Co., Ltd. Warrant logo
030242 Hua Eng Wire & Cable Co., Ltd. Warrant
3.4 -0.55 -13.9241% 20K
Yuanta S-CW24 Zyxel Group Warrant logo
086668 Yuanta S-CW24 Zyxel Group Warrant
0.12 -0.03 -20% 10K
Capital Securities Corp. Call Warrant 2024 Company Equity Manufacturing logo
030605 Capital Securities Corp. Call Warrant 2024 Company Equity Manufacturing
1.63 +0.09 +5.8442% 7K
Fuh Hwa Daily Waterla-CW24 Warrant logo
083336 Fuh Hwa Daily Waterla-CW24 Warrant
2.76 -0.73 -20.9169% 9K
KGI Securities Asia Vital Company Warrant logo
088694 KGI Securities Asia Vital Company Warrant
0.01 -0.13 -92.8571% 60K
Cathay Pacific Airways Limited Warrant logo
034691 Cathay Pacific Airways Limited Warrant
0.02 -0.03 -60% 2K
Fubon Financial Holding Co. Ltd. - Taiwan Semiconductor Manufacturing Co. Warrant logo
032136 Fubon Financial Holding Co. Ltd. - Taiwan Semiconductor Manufacturing Co. Warrant
2.51 +0.06 +2.449% 53K
Yuanta S-CW24 Yageo Corporation Warrant logo
034246 Yuanta S-CW24 Yageo Corporation Warrant
0.01 -0.02 -66.6667% 2K
SinoPac Warrant on Tripod Technology logo
033591 SinoPac Warrant on Tripod Technology
0.82 +0.06 +7.8947% 6K
Hua Nan Financial Holdings Co., Ltd. Warrant logo
089065 Hua Nan Financial Holdings Co., Ltd. Warrant
0.17 +0.07 +70% 23K
Fubon Warrant on Hua Nan Financial Holdings Co., Ltd. logo
033577 Fubon Warrant on Hua Nan Financial Holdings Co., Ltd.
11.3 +0.5 +4.6296% 20K
SinoPac CW24 DingZing Advanced Materials Inc. Warrant logo
087685 SinoPac CW24 DingZing Advanced Materials Inc. Warrant
0.08 -0.43 -84.3137% 11K
Yuanta Securities Co., Ltd. Callable Warrant 2024 on Fubon Hang Seng China Enterprises Index logo
031026 Yuanta Securities Co., Ltd. Callable Warrant 2024 on Fubon Hang Seng China Enterprises Index
0.03 +0.02 +200% 1.01M
Visera Technologies Co., Ltd. logo
6789 Visera Technologies Co., Ltd.
442.5 -8.5 -1.8847% 816.63K
Yuanta Securities Co. Taiwan TAIEX Warrant 25 logo
030084 Yuanta Securities Co. Taiwan TAIEX Warrant 25
15.7 +1.8 +12.9496% 9K
KGI Securities Callable Warrant on Fubon Hang Seng China Enterprises Index logo
033634 KGI Securities Callable Warrant on Fubon Hang Seng China Enterprises Index
2.49 -0.02 -0.7968% 20K
Ginko International Co., Ltd. logo
8406 Ginko International Co., Ltd.
278.5 0 0% 153K
China Metal Products Co., Ltd. Warrant logo
031640 China Metal Products Co., Ltd. Warrant
3.28 +0.77 +30.6773% 61K
Taiwan Cogeneration Corporation Warrant logo
031730 Taiwan Cogeneration Corporation Warrant
6.55 +0.55 +9.1667% 5K
Compal Electronics Inc. Warrant logo
034769 Compal Electronics Inc. Warrant
7.45 -0.9 -10.7784% 1K
China Travel International Investment Hong Kong Ltd. Warrant (087002) logo
087002 China Travel International Investment Hong Kong Ltd. Warrant (087002)
2.25 +0.43 +23.6264% 2K
Marketech International Corp. Warrant logo
087957 Marketech International Corp. Warrant
3 +0.23 +8.3032% 1K
Yuanta S-CW24 Supreme Electronics, Warrant logo
033557 Yuanta S-CW24 Supreme Electronics, Warrant
0.01 -0.01 -50% 100K
Sinopac Warrant on Elan Microelectronics Corp. logo
085785 Sinopac Warrant on Elan Microelectronics Corp.
3.18 -1.1 -25.7009% 13K
Bora Pharmaceuticals warrant (032385) logo
032385 Bora Pharmaceuticals warrant (032385)
3.32 +0.05 +1.5291% 2K
Fubon Financial Holding Co. - Taiwan Semiconductor Manufacturing Co. Ltd. Call Warrant 2025 logo
032137 Fubon Financial Holding Co. - Taiwan Semiconductor Manufacturing Co. Ltd. Call Warrant 2025
4.13 +0.67 +19.3642% 14K
KGI Securities Warrant on G Shank Enterprise logo
083822 KGI Securities Warrant on G Shank Enterprise
1.46 -0.44 -23.1579% 585K
Sinopac CW24 Warrant on Yang Ming Marine Transport Corp. logo
088558 Sinopac CW24 Warrant on Yang Ming Marine Transport Corp.
0.14 -0.09 -39.1304% 30K
Waterland Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. 2024 (030903) logo
030903 Waterland Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. 2024 (030903)
9.65 -0.65 -6.3107% 358K
WUS Printed Circuit Co., Ltd. Warrants (WATERLA-CW24) logo
030246 WUS Printed Circuit Co., Ltd. Warrants (WATERLA-CW24)
0.8 +0.23 +40.3509% 1K
Yuanta S-CW24 Fu Hua Innovation, Warrant logo
033544 Yuanta S-CW24 Fu Hua Innovation, Warrant
2.04 +0.31 +17.9191% 1K
Symtek Automation Asia Co., Ltd Warrant logo
031563 Symtek Automation Asia Co., Ltd Warrant
0.01 0 0% 9K
KGI Securities Co. Ltd. Warrant Exp 2025 - Arizona RFID Technology logo
034200 KGI Securities Co. Ltd. Warrant Exp 2025 - Arizona RFID Technology
1.51 -0.27 -15.1685% 11K
Masterlink-CW24 Faraday Technology Corp. Warrant logo
031264 Masterlink-CW24 Faraday Technology Corp. Warrant
4.51 -0.14 -3.0108% 2K
Global Unichip Corp. Warrant logo
032089 Global Unichip Corp. Warrant
2.9 -0.68 -18.9944% 5K
Yuanta S-Cw24 Topco Scientific Co., Ltd. Warrant logo
087874 Yuanta S-Cw24 Topco Scientific Co., Ltd. Warrant
8.6 -0.6 -6.5217% 2K
Cheng Mei Materials Technology Corp. Warrant logo
031512 Cheng Mei Materials Technology Corp. Warrant
0.88 +0.08 +10% 9K
Cathay Pacific Airways Limited Warrant logo
083330 Cathay Pacific Airways Limited Warrant
0.06 +0.03 +100% 100K
Capital Securities -CW24 Taiwan Semiconductor Warrant logo
031488 Capital Securities -CW24 Taiwan Semiconductor Warrant
24.6 +5.2 +26.8041% 1K
Yuanta Securities Co., Ltd. Structured Call Warrant 2024 on I-Chiun Precision Industry Co., Ltd. logo
030571 Yuanta Securities Co., Ltd. Structured Call Warrant 2024 on I-Chiun Precision Industry Co., Ltd.
4.91 +0.82 +20.0489% 15K
Kent Industrial Co. Ltd. logo
6606 Kent Industrial Co. Ltd.
27.1 -0.1 -0.3676% 220.51K
Cathay Financial Holding Co. Warrant on Sercomm Corp. logo
032566 Cathay Financial Holding Co. Warrant on Sercomm Corp.
6.3 -1.1 -14.8649% 16K
Fubon Call Warrant on Taiwan Semiconductor Manufacturing Company Limited (CW24) logo
086692 Fubon Call Warrant on Taiwan Semiconductor Manufacturing Company Limited (CW24)
0.08 -0.16 -66.6667% 50K
Yuanta S-CW24 Promate Electronic Co., Ltd. Warrant logo
031367 Yuanta S-CW24 Promate Electronic Co., Ltd. Warrant
0.01 -0.22 -95.6522% 36K
KGI Securities Co., Ltd. Call Warrant on Jentech Precision Industrial Co., Ltd. (2024) logo
030755 KGI Securities Co., Ltd. Call Warrant on Jentech Precision Industrial Co., Ltd. (2024)
0.5 -0.36 -41.8605% 10K
Innocare Optoelectronics Corp. logo
6861 Innocare Optoelectronics Corp.
215 0 0% 428.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.