| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
550095 NH N2 Leveraged KTB 10-Year Exchange Traded Note | 17,925 | +75 | +0.4202% | 3 | |
510043 Daishin Investment Natural Gas Fund 43 | 6,750 | -355 | -4.9965% | 3 | |
550096 NH N2 Leverage KTB 30 Year ETN | 12,820 | +130 | +1.0244% | 118 | |
495550 Shinhan Sol Korea Value-Up T.R. ETF | 26,620 | +670 | +2.5819% | 17.05K | |
495060 Timefolio Korea Value Active ETF | 22,100 | -430 | -1.9086% | 18.11K | |
495040 Hanwha Plus Korea Value-Up Fund | 25,455 | -45 | -0.1765% | 1.14K | |
496120 Kim Ace Korea Value-Up ETF | 26,675 | -275 | -1.0204% | 457 | |
496080 Mirae Asset Tiger Korea Value-Up Fund | 25,900 | -30 | -0.1157% | 96.7K | |
496090 Kiwoom Korea Value-Up Fund | 25,740 | -265 | -1.019% | 1.27K | |
495050 KB Asset KR Value-Up Fund | 25,460 | -490 | -1.8882% | 68.7K | |
496130 Truston Korea Value-up Fund | 20,750 | +15 | +0.0723% | 94 | |
495750 Nh-Han Kr Value-Up Fund | 25,720 | -190 | -0.7333% | 1.2K | |
495330 Hana 1Q Korea Value-Up ETF | 25,735 | +535 | +2.123% | 2.5K | |
495850 SS Kodex Korea Value-Up | 25,270 | -500 | -1.9402% | 48.68K | |
376270 Hem Pharma Inc. | 27,850 | -300 | -1.0657% | 10.5K | |
494220 SK hynix Values Active ETF | 39,160 | +315 | +0.8109% | 79.17K | |
475960 Tomocube Inc. | 30,100 | -300 | -0.9868% | 21.7K | |
760017 Kiwoom Securities Kiwoom Shi Mutual Fund | 16,220 | -510 | -3.0484% | 39 | |
760015 Kiwoom Securities Kiwoom Leveraged Mutual Fund | 6,060 | +15 | +0.2481% | 29.07K | |
530126 Samsung Securities Samsung K | 26,295 | -1,010 | -3.699% | 3 | |
495230 SSACT KOACT KR Value-Update Fund | 25,300 | 0 | 0% | 25.82K | |
760016 Kiwoom Securities Co. Ltd. | 31,415 | -1,875 | -5.6323% | 6.96K | |
760014 Kiwoom Securities Kiwoom Bio Mutual Fund | 6,720 | 0 | 0% | 416 | |
464580 Dotmill Inc. | 1,468 | -55 | -3.6113% | 4.67K | |
473980 Knowmerce Corp | 10,760 | +830 | +8.3585% | 52.7K | |
496770 Hanwha Plus Global Defense ETF | 15,780 | +35 | +0.2223% | 1.23K | |
466410 Synapsoft Corp. | 8,230 | +10 | +0.1217% | 1.43K | |
482690 Daishin Balance No.19 Special Purpose Company Ltd. | 2,090 | -5 | -0.2387% | 56 | |
487830 Shinhan 15th Special Purpose Company Ltd. | 2,040 | -5 | -0.2445% | 2.25K | |
413390 Mot Co., Ltd. | 5,950 | +80 | +1.3629% | 5.16K | |
496020 Woori Won Short-Term Bond Active ETF | 52,745 | 0 | 0% | 7.5K | |
497520 Kimberly-Clark Alpha Centric Eli Lilly Value Class ETF | 13,370 | -170 | -1.2555% | 4.13K | |
483240 Mirae Asset TIGER NASDAQ 100 ETF | 15,110 | +10 | +0.0662% | 9.71K | |
497510 Kim ACE Global Big Pharma ETF | 12,840 | -250 | -1.9099% | 2.32K | |
389680 Udmtek Co., Ltd. | 2,895 | -100 | -3.3389% | 44.2K | |
489210 Kyobo 17 Special Purpose Acquisition Co., Ltd. | 2,075 | +10 | +0.4843% | 7.41K | |
497880 Shinhan Solution CD Money Market Active ETF | 50,160 | +5 | +0.01% | 84.25K | |
495940 KB Rise US Artificial Intelligence Technology Active ETF | 16,880 | -70 | -0.413% | 1.29K | |
497570 Mirae PHLX US AI Semiconductor ETF | 19,340 | +350 | +1.8431% | 504.61K | |
498180 Kyobo AXA T-Market Bond AA-AC ETF | 95,440 | +130 | +0.1364% | 755 | |
498050 NH-Amundi Bio Korea Active ETF | 8,900 | -230 | -2.5192% | 1.82K | |
495710 BNK 26-06 Fin Bond Active ETF | 51,695 | +5 | +0.0097% | 1 | |
499150 Shinhan Solus S&P 500 JPY ETF | 10,335 | -75 | -0.7205% | 3.48K | |
498400 SS KDX 200 Weekly C Call ETF | 15,890 | -200 | -1.243% | 5.85M | |
498860 Kb Financial Group Inc. | 14,145 | -385 | -2.6497% | 7.2K | |
497780 Saskatchewan Natural Gas Income & Energy Trust | 10,080 | +120 | +1.2048% | 10.82K | |
520082 Massachusetts Securities U.S. Auto Vehicle Common ETN 97 | 12,450 | -60 | -0.4796% | 4 | |
520085 MassMutual Select American Fund 2xInverse US AI Series T3 Class 100 | 8,090 | +475 | +6.2377% | 1 | |
520084 The Goldman Sachs Innovator International Equity Overlay Fund | 6,985 | +370 | +5.5933% | 2 | |
520083 MA SEC 2X US Auto Vehicle ETN 98 | 26,280 | +890 | +3.5053% | 25 | |