Name Last Change Change % Volume Year Range
Taishin Strategy Senior Total Return High Yield Bond Fund Inc TWD B logo
0P0001KZPV Taishin Strategy Senior Total Return High Yield Bond Fund Inc TWD B
8.34 +0.01 +0.1224% 0
AB - Global Plus Fixed Income Portfolio AT EUR H Acc logo
0P0000VNRD AB - Global Plus Fixed Income Portfolio AT EUR H Acc
14.17 -0.01 -0.0705% 0
NB AR Taiwan Equity Fund T Acc logo
0P0001BLA0 NB AR Taiwan Equity Fund T Acc
94.37 +0.85 +0.9089% 0
Allianz Global Investors Global Demographic Trends Fund-R-TWD logo
0P0001MKET Allianz Global Investors Global Demographic Trends Fund-R-TWD
14.58 -0.05 -0.3418% 0
Aviva Investors Sterling Government Liquidity Fund 6 GBP Acc logo
0P0001K7TG Aviva Investors Sterling Government Liquidity Fund 6 GBP Acc
1,183.17 +0.07 +0.0059% 0
Allianz Global Investors Fund - Allianz Euro Credit SRI AT EUR logo
0P00015BJF Allianz Global Investors Fund - Allianz Euro Credit SRI AT EUR
109.99 +0.14 +0.1274% 0
STABILITAS Gold+Resourcen Spec Sit I logo
0P00009T2S STABILITAS Gold+Resourcen Spec Sit I
109.58 +3.45 +3.2507% 0
Cathay Senior Secured High Yield Bond Fund A TWD logo
0P0001D5LX Cathay Senior Secured High Yield Bond Fund A TWD
12.85 +0.02 +0.1254% 0
Capital Global Senior Secured High Yield Bond Fund TWD NA logo
0P0001D6KN Capital Global Senior Secured High Yield Bond Fund TWD NA
12.01 +0.03 +0.2304% 0
AG Life Defensive Euro logo
0P0001CMD2 AG Life Defensive Euro
106.07 -0.34 -0.3195% 0
Schroder International Selection Fund Changing Lifestyles B Accumulation USD logo
0P0001J1X7 Schroder International Selection Fund Changing Lifestyles B Accumulation USD
134.13 -2.08 -1.5286% 0
Sundaram Services Direct Growth logo
0P0001EEMW Sundaram Services Direct Growth
40.78 +0.06 +0.1515% 0
IDFC Bond Fund - Income Plan Direct Plan Quarterly Dividend Payout logo
0P0000XYEH IDFC Bond Fund - Income Plan Direct Plan Quarterly Dividend Payout
12.83 -0.03 -0.2387% 0
Franklin Global Fundamental Strategies Fund N(acc)EUR-H1 logo
0P0000FTZA Franklin Global Fundamental Strategies Fund N(acc)EUR-H1
8.39 0 0% 0
Capital Grand India N TWD logo
0P0001CBC9 Capital Grand India N TWD
17.33 -0.09 -0.5166% 0
Bancomer Previsional SIEFORE SA de CV S.I.E.F.R. A2 logo
0P0000SEP0 Bancomer Previsional SIEFORE SA de CV S.I.E.F.R. A2
2.87 +0 +0.0449% 0
Capital Global Senior Secured High Yield Bond Fund TWD A logo
0P0001D6KL Capital Global Senior Secured High Yield Bond Fund TWD A
12.01 +0.03 +0.2304% 0
KGI Next Generation Multi-Asset Fund -TWD NB logo
0P0001LOPC KGI Next Generation Multi-Asset Fund -TWD NB
11.91 -0.2 -1.6515% 0
PineBridge Multi-Income Fund N9 TWD logo
0P0001CNED PineBridge Multi-Income Fund N9 TWD
12.37 -0 -0.0218% 0
Manulife Fixed Term 7 Year Ladder Maturity Emerging Market Bond Fund-A(TWD) logo
0P0001ILSH Manulife Fixed Term 7 Year Ladder Maturity Emerging Market Bond Fund-A(TWD)
11.27 -0 -0.0124% 0
Nomura US Premium High Yield Bond Fund TWD S Acc logo
0P0001BCE0 Nomura US Premium High Yield Bond Fund TWD S Acc
12.45 +0.01 +0.107% 0
Allianz Global Investors Income and Growth Fund B TWD logo
0P0001D2PP Allianz Global Investors Income and Growth Fund B TWD
8.51 -0.07 -0.8159% 0
iShares Euro Government Bond Index Fund (LU) N7 EUR logo
0P0000XB9O iShares Euro Government Bond Index Fund (LU) N7 EUR
99.95 -0.38 -0.3788% 0
Capital Potential Income Multi-Asset Fund NA TWD logo
0P0001F4W3 Capital Potential Income Multi-Asset Fund NA TWD
15.33 +0.03 +0.2249% 0
PineBridge Asia ex Japan Focus Equity Fund TWD A logo
0P00013MPV PineBridge Asia ex Japan Focus Equity Fund TWD A
24.5 -0.3 -1.2097% 0
M&G UK Select Fund Sterling A Inc logo
0P00000RJL M&G UK Select Fund Sterling A Inc
32.94 -0.23 -0.6967% 0
PineBridge Global ESG Quantitative Bond Fund B TWD logo
0P0001J05N PineBridge Global ESG Quantitative Bond Fund B TWD
6.74 +0.01 +0.1888% 0
Edelweiss Government Securities Fund Regular Growth logo
0P000123QB Edelweiss Government Securities Fund Regular Growth
25.17 -0.07 -0.29% 0
Yuanta India logo
0P0000MJFS Yuanta India
16.4 +0.01 +0.061% 0
Sundaram Corporate Bond Fund Direct Plan Monthly Dividend Reinvestment Option logo
0P0001BBAH Sundaram Corporate Bond Fund Direct Plan Monthly Dividend Reinvestment Option
- - - -
Capital Global Biotech Fund N TWD logo
0P0001CBBF Capital Global Biotech Fund N TWD
16.09 -0.02 -0.1241% 0
TCB ESG Retirement Growth Fund of Fund B TWD logo
0P0001MMYH TCB ESG Retirement Growth Fund of Fund B TWD
10.58 -0 -0.0123% 0
Manulife Asian ESG Multi Asset Income Fund B TWD logo
0P0001MMLV Manulife Asian ESG Multi Asset Income Fund B TWD
8.52 -0.04 -0.4951% 0
PineBridge Emerging Market Asia-Pacific Strategic Bond B logo
0P00012ATS PineBridge Emerging Market Asia-Pacific Strategic Bond B
6.8 +0.01 +0.0941% 0
Fuh Hwa Emerging Market RMB Short-Term Income Fund logo
0P00012I33 Fuh Hwa Emerging Market RMB Short-Term Income Fund
- - - -
Nomura Global Equity Fund TWD S logo
0P0001DFU3 Nomura Global Equity Fund TWD S
26.33 -0.09 -0.3407% 0
Capital Strategic Alpha Fund logo
0P00006ALG Capital Strategic Alpha Fund
154.62 +6.12 +4.1212% 0
TCB ESG Retirement Growth Fund of Fund A TWD logo
0P0001MMYI TCB ESG Retirement Growth Fund of Fund A TWD
12.57 -0.05 -0.4256% 0
Amundi TW - Real Asset Target Income Fund- AD TWD (D) logo
0P0001IMID Amundi TW - Real Asset Target Income Fund- AD TWD (D)
9.83 +0.02 +0.2039% 0
KGI Global Multi-Asset Income Fund B TWD logo
0P0001IFHF KGI Global Multi-Asset Income Fund B TWD
9.46 -0.11 -1.1336% 0
Amundi Funds - Global Aggregate Bond M2 EUR (QTD) logo
0P0001HOUO Amundi Funds - Global Aggregate Bond M2 EUR (QTD)
970.81 -1.37 -0.1409% 0
Nomura Taiwan China Focus Fund logo
0P00006AH3 Nomura Taiwan China Focus Fund
488.75 +10.52 +2.1998% 0
JPMorgan Liquidity Funds - GBP Liquidity VNAV Fund A (acc.) logo
0P00000DNI JPMorgan Liquidity Funds - GBP Liquidity VNAV Fund A (acc.)
17,731.97 +3.03 +0.0171% 0
Franklin Templeton Emerging Markets Sustainability Fund I (Ydis) USD logo
0P0001KVW3 Franklin Templeton Emerging Markets Sustainability Fund I (Ydis) USD
13.54 -0.16 -1.1679% 0
Capital Group US Corporate Bond Fund (LUX) Zgd logo
0P00019VMN Capital Group US Corporate Bond Fund (LUX) Zgd
8.91 +0 +0.0404% 0
Invesco Funds SICAV - Invesco Environmental Climate Opportunities Bond FundZ (CHF Hedged) Acc CHF logo
0P0001NY1F Invesco Funds SICAV - Invesco Environmental Climate Opportunities Bond FundZ (CHF Hedged) Acc CHF
9.22 -0.01 -0.1429% 0
PineBridge Quantitative Diversified Income Fund B TWD logo
0P0001LTZS PineBridge Quantitative Diversified Income Fund B TWD
7.85 +0.01 +0.0752% 0
Capital RMB Money Market Fund TWD logo
0P00014JSB Capital RMB Money Market Fund TWD
- - - -
Bankinter Ahorro Renta Fija C FI logo
0P0001DEYH Bankinter Ahorro Renta Fija C FI
1,089.49 -0.32 -0.0293% 0
PineBridge Global Multi -Asset Fund N TWD logo
0P00017O7U PineBridge Global Multi -Asset Fund N TWD
7.75 -0.05 -0.6604% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.