Name Last Change Change % Volume Year Range
KGI Securities Warrant on Chenbro Micom logo
032223 KGI Securities Warrant on Chenbro Micom
0.01 0 0% 200K
KGI Securities Co. Ltd. Callable Warrant 2024 on L&K Engineering Co. Ltd. logo
083828 KGI Securities Co. Ltd. Callable Warrant 2024 on L&K Engineering Co. Ltd.
1.91 +0.11 +6.1111% 10K
CyberPower Systems Holdings Ltd. Warrant logo
087485 CyberPower Systems Holdings Ltd. Warrant
1.68 -0.08 -4.5455% 58K
KGI Securities Company Limited Call Warrant 2024 on Goldsun Building Materials Co., Ltd. logo
032657 KGI Securities Company Limited Call Warrant 2024 on Goldsun Building Materials Co., Ltd.
14.2 +0.5 +3.6496% 1K
Capital Securities Corporation Taiwan-Asia Index Warrant logo
043858 Capital Securities Corporation Taiwan-Asia Index Warrant
4.09 -1.16 -22.0952% 10K
Polaris Group logo
6550 Polaris Group
10.3 0 0% 2.5M
Yuanta Securities CyberPower Systems Warrant logo
031813 Yuanta Securities CyberPower Systems Warrant
8.8 -0.25 -2.7624% 516K
Yuanta S-CW24 I-Chiun Precision Warrant logo
030570 Yuanta S-CW24 I-Chiun Precision Warrant
9 -1.1 -10.8911% 5K
SinoPac Warrant on Lotes Co., Ltd. logo
088561 SinoPac Warrant on Lotes Co., Ltd.
0.42 +0.14 +50% 10K
Marx Biotech Co., Ltd. logo
7731 Marx Biotech Co., Ltd.
4.55 -0.14 -2.9851% 1.12M
Carilex Medical, Inc. logo
7726 Carilex Medical, Inc.
32.15 0 0% 10
Spec Products Corp. logo
7718 Spec Products Corp.
47.8 -0.2 -0.4167% 15K
Fubon Nifty Exchange Traded Fund logo
00652 Fubon Nifty Exchange Traded Fund
33.31 -0.23 -0.6857% 330.96K
Cathay Taiwan Corporation 10+ Year ETF logo
00933B Cathay Taiwan Corporation 10+ Year ETF
15.75 -0.11 -0.6936% 21.05M
Capital ICE ESG 20+ Year BBB US Corporate ETF logo
00937B Capital ICE ESG 20+ Year BBB US Corporate ETF
14.41 -0.12 -0.8259% 111.2M
Mega Taiwan Wafer Manufacturing ETF logo
00913 Mega Taiwan Wafer Manufacturing ETF
49.36 -0.03 -0.0607% 1.47M
Mega Ice Semiconductor ETF logo
00911 Mega Ice Semiconductor ETF
56 +0.45 +0.8101% 522.86K
CTBC Taiwan Smart Beta Fa50 ETF logo
00912 CTBC Taiwan Smart Beta Fa50 ETF
34.68 +0.09 +0.2602% 412.61K
Fsitc Aerospace Satellite ETF logo
00910 Fsitc Aerospace Satellite ETF
63.95 +0.55 +0.8675% 1.04M
Capital Tip Tw Selective ETF logo
00919 Capital Tip Tw Selective ETF
30.34 -0.23 -0.7524% 55.49M
CTBC Selected Financial & Digital Industries ETF logo
00917 CTBC Selected Financial & Digital Industries ETF
24.34 -0.17 -0.6936% 496.72K
United Tactical High Dividend Recovery ETF logo
00918 United Tactical High Dividend Recovery ETF
34.09 -0.06 -0.1757% 13.82M
KGI Taiwan Premium Select High Dividend 30 ETF logo
00915 KGI Taiwan Premium Select High Dividend 30 ETF
31.58 -0.03 -0.0949% 2.02M
Cathay Global Top50 Brands ETF logo
00916 Cathay Global Top50 Brands ETF
26.92 -0.14 -0.5174% 817.21K
Cathay Global Digital Payments Services ETF logo
00909 Cathay Global Digital Payments Services ETF
44.08 +0.07 +0.1591% 254.3K
Sinopac Taiwan Electric Vehicle Hybrid Credit Sector-TWD logo
00901 Sinopac Taiwan Electric Vehicle Hybrid Credit Sector-TWD
46.44 +0.02 +0.0431% 475.3K
CTBC Battery & Energy Storage ETF logo
00902 CTBC Battery & Energy Storage ETF
13.87 +0.16 +1.167% 464.63K
Fubon Taiwan High Dividend 30 Index Fund logo
00900 Fubon Taiwan High Dividend 30 Index Fund
18.74 -0.13 -0.6889% 3.67M
Sino TW ESG Low Carbon High Dividend Equity Fund logo
00930 Sino TW ESG Low Carbon High Dividend Equity Fund
24.14 0 0% 584.38K
Sinopac Taiwan Superior Dividend Yield Stock ETF logo
00907 Sinopac Taiwan Superior Dividend Yield Stock ETF
17 +0.15 +0.8902% 1.02M
Fubon Global Dividend REIT Infrastructure ETF logo
00908 Fubon Global Dividend REIT Infrastructure ETF
15.44 -0.03 -0.1939% 89.89K
Ft Sinoam Taiwan Smart ETF logo
00905 Ft Sinoam Taiwan Smart ETF
26.5 +0.13 +0.493% 1.09M
Fubon Solactive Metaverse ETF logo
00903 Fubon Solactive Metaverse ETF
22 +0.19 +0.8712% 116.46K
Shinkong TIP Taiwan Semi 30 ETF logo
00904 Shinkong TIP Taiwan Semi 30 ETF
40.34 -0.44 -1.079% 680.95K
NF Nomura Taiwan IT 50 ETF logo
00935 NF Nomura Taiwan IT 50 ETF
58.35 0 0% 824.26K
Taishin TIP ESG High Dividend ETF logo
00936 Taishin TIP ESG High Dividend ETF
21.09 -0.38 -1.7699% 605.64K
CTBC Taiwan Dividend Growth and High Dividend Yield ETF logo
00934 CTBC Taiwan Dividend Growth and High Dividend Yield ETF
29.15 +0.05 +0.1718% 2.27M
Shinkong S&P Electric Vehicle ETF logo
00925 Shinkong S&P Electric Vehicle ETF
- - - -
Capital Tip Custodian Trustee ESG Large Cap 50 ETF logo
00923 Capital Tip Custodian Trustee ESG Large Cap 50 ETF
42.89 +0.01 +0.0233% 26.19M
Fuh Hwa US S&P 500 Growth ETF logo
00924 Fuh Hwa US S&P 500 Growth ETF
33.8 -0.09 -0.2656% 1.05M
Mega TW Market Leaders Dividend Equal Weight ETF logo
00921 Mega TW Market Leaders Dividend Equal Weight ETF
24.07 +0.01 +0.0416% 61.52K
Cathay MSCI Taiwan Leader 50 Select ETF logo
00922 Cathay MSCI Taiwan Leader 50 Select ETF
41.24 -0.03 -0.0727% 3.78M
Fubon Global ESG Green Energy ETF logo
00920 Fubon Global ESG Green Energy ETF
25.29 -0.09 -0.3546% 52.99K
Capital Tips Twin SMC Dividend Yield ETF logo
00927 Capital Tips Twin SMC Dividend Yield ETF
36.4 -0.25 -0.6821% 11.92M
CTBC TIP Customized TPEx ESG 30 ETF logo
00928 CTBC TIP Customized TPEx ESG 30 ETF
32.71 -0.34 -1.0287% 711.04K
Cathay Global Genetic Immunology Fund logo
00898 Cathay Global Genetic Immunology Fund
10.05 -0.1 -0.9852% 637.7K
FT SinoAm Global Clean Energy ETF logo
00899 FT SinoAm Global Clean Energy ETF
24.2 0 0% 26K
SinoPac STOXX USA 500 ETF logo
00858 SinoPac STOXX USA 500 ETF
36.36 -0.2 -0.547% 713.61K
SinoPac Taiwan Target Exposure ESG ETF logo
00888 SinoPac Taiwan Target Exposure ESG ETF
33.02 -0.06 -0.1814% 9.25M
Sinopac U.S. Technology Breakthrough Fund logo
00886 Sinopac U.S. Technology Breakthrough Fund
47.38 -0.06 -0.1265% 21.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.