| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
498270 Kiwoom Us Quantum Compass Fund | 12,570 | +70 | +0.56% | 28.31K | |
499660 Mirae Asset Synthetic Corporate Debt Retail Actual ETF | 1,002,485 | +95 | +0.0095% | 22.56K | |
498410 Samsung High Dividend 10 Week Call ETF | 10,210 | -80 | -0.7775% | 1.89M | |
0000D0 Mirae Synthetic Navi Tcall Balance ETF | 8,400 | -30 | -0.3559% | 13.94K | |
432980 Mfc Co Ltd. | 2,395 | +155 | +6.9196% | 2.83K | |
0005D0 Sh Solar All Solid Battery Silver ETF | 14,180 | -470 | -3.2082% | 786.93K | |
0007F0 SS KDX 27-12 C Bond Act ETF | 10,240 | -5 | -0.0488% | 145.92K | |
0000J0 Hanwha Group ETF | 21,075 | +45 | +0.214% | 92.09K | |
0000Y0 Heungkuk Mutual Fund 26-12 Corporate Bond | 102,320 | 0 | 0% | 6 | |
0001P0 DB Mighty Biosimilar & CDMO Fund | 8,155 | -190 | -2.2768% | 306 | |
0007G0 Hw Ps Global Nuclear Energy Value ETF | 10,385 | +70 | +0.6786% | 8.19K | |
530129 Samsung -2x US DJIA ETN 129 | 13,535 | -5 | -0.0369% | 520 | |
0000Z0 KB Rise Bio Top10 Active ETF | 7,255 | -170 | -2.2896% | 20.83K | |
0005A0 SS KODEX US S&P 500 D Covered Call | 8,855 | -40 | -0.4497% | 154.17K | |
0005C0 Kbrise S&P 500 Yen Hedged ETF | 10,815 | -15 | -0.1385% | 90 | |
570111 Korea 3x Leveraged U.S. 30-Year ETN 111 | 33,750 | +1,410 | +4.3599% | 2.95K | |
530128 Samsung Leveraged U.S. DJIA ETN 128 | 23,715 | -425 | -1.7606% | 57 | |
0001S0 Mirae Asset Tiger 26-04 Corporate Bond Fund | 51,290 | 0 | 0% | 676 | |
0008T0 Shinhan Solactive Cosmetics Thematic 3 ETF | 14,225 | -360 | -2.4683% | 226.77K | |
0004G0 Hana 1Q U.S. Dividend 30 ETF | 8,840 | +20 | +0.2268% | 4.9K | |
0005G0 Ibk Itf K-ai Semicon Tech Mutual Fund | 41,400 | -890 | -2.1045% | 9.07K | |
0008S0 MA US Dividend DJ Cov Call ETF | 9,665 | -15 | -0.155% | 175.09K | |
0008E0 KA US Manufacturing Mid-Small Cap Fund | 10,375 | -55 | -0.5273% | 425 | |
530127 Samsung US DWJ IAVG ETN 127 | 11,365 | +20 | +0.1763% | 1 | |
064400 LG CNS Co., Ltd. | 73,500 | +700 | +0.9615% | 1.15M | |
0007N0 IM Asset 200 ETF | 89,295 | +2,910 | +3.3686% | 71 | |
500088 SH S SH 2X 26-05 BBAAA ETN88 Mutual Fund | - | - | - | - | |
570110 Korea 3x Leveraged KTB 30 Year ETN 110 | 20,585 | +295 | +1.4539% | 1.13K | |
610086 Meritz Securities Meritz Inv Mutual Fund | 56,805 | +215 | +0.3799% | 2 | |
0010E0 KIM ACE FTSE World Government Bond Index Korea Government ETF | 93,420 | -215 | -0.2296% | 145 | |
0015K0 MA Tiger US Consumer Act ETF | 6,750 | +25 | +0.3717% | 39 | |
520086 Amundi I. Us Equity Minimum Volatility Factor SRI UCITS ETF | 23,725 | -95 | -0.3988% | 37 | |
0013P0 KB Rise US Bank Top 10 ETF | 10,925 | +75 | +0.6912% | 3.94K | |
0015B0 US Nasdaq Growth A ETF | 16,670 | -80 | -0.4776% | 383.14K | |
610084 Meritz Securities Co. Ltd. Meritz Treasury Fund | 8,875 | -45 | -0.5045% | 1 | |
0018C0 Hanwha Plus High Dividend | 9,235 | -40 | -0.4313% | 72.56K | |
0016X0 Sh Solactive Mid-Short Bond Active ETF | 51,845 | +10 | +0.0193% | 1.08K | |
0015E0 KIW NVIDIA US 30Y ACT ETF | 10,370 | -15 | -0.1444% | 2.39K | |
0002C0 AP Asset Planning India Composite 2020 Active ETF | 9,650 | +315 | +3.3744% | 87 | |
530130 SSGA S&P 500 VIX Short Term Futures ETN | 7,090 | +100 | +1.4306% | 65.86K | |
0013R0 KB Rise Tesla UST30Y 15% Exchange Traded Fund | 7,595 | +115 | +1.5374% | 12.5K | |
530131 SS Inv S&P 500 Short Term Futures B Fund | 21,270 | +115 | +0.5436% | 108 | |
610085 Meritz Securities Meritz Leveraged Fund | 33,535 | +470 | +1.4214% | 2.03K | |
0015F0 Kiwi Palantir US 30Y Act ETF | 10,800 | -25 | -0.2309% | 6.82K | |
0017Y0 Hana Estruturado Ações Total Dividendos Fdo Inv Em Cotas Etf | 96,080 | +15 | +0.0156% | 47 | |
570115 KIS INV0.5 S&P 500 VIX Short Term Fund | 21,745 | -190 | -0.8662% | 138 | |
570114 KIS S&P 500 VIX Short-Term Futures Fund | 8,000 | +80 | +1.0101% | 52 | |
0023A0 Shinhan Solutions U.S. Quantitative Communication Select 10 ETF | 18,610 | +60 | +0.3235% | 101.58K | |
700027 Hana Securities Hana Semiconductor Fund | 33,375 | -1,095 | -3.1767% | 102.45K | |
0020H0 Samsung KoACT Global Quality Core ETF | 16,880 | -180 | -1.0551% | 9.91K | |