| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
032223 KGI Securities Warrant on Chenbro Micom | 0.01 | 0 | 0% | 200K | |
083828 KGI Securities Co. Ltd. Callable Warrant 2024 on L&K Engineering Co. Ltd. | 1.91 | +0.11 | +6.1111% | 10K | |
087485 CyberPower Systems Holdings Ltd. Warrant | 1.68 | -0.08 | -4.5455% | 58K | |
032657 KGI Securities Company Limited Call Warrant 2024 on Goldsun Building Materials Co., Ltd. | 14.2 | +0.5 | +3.6496% | 1K | |
043858 Capital Securities Corporation Taiwan-Asia Index Warrant | 4.09 | -1.16 | -22.0952% | 10K | |
6550 Polaris Group | 10.3 | 0 | 0% | 2.5M | |
031813 Yuanta Securities CyberPower Systems Warrant | 8.8 | -0.25 | -2.7624% | 516K | |
030570 Yuanta S-CW24 I-Chiun Precision Warrant | 9 | -1.1 | -10.8911% | 5K | |
088561 SinoPac Warrant on Lotes Co., Ltd. | 0.42 | +0.14 | +50% | 10K | |
7731 Marx Biotech Co., Ltd. | 4.55 | -0.14 | -2.9851% | 1.12M | |
7726 Carilex Medical, Inc. | 32.15 | 0 | 0% | 10 | |
7718 Spec Products Corp. | 47.8 | -0.2 | -0.4167% | 15K | |
00652 Fubon Nifty Exchange Traded Fund | 33.31 | -0.23 | -0.6857% | 330.96K | |
00933B Cathay Taiwan Corporation 10+ Year ETF | 15.75 | -0.11 | -0.6936% | 21.05M | |
00937B Capital ICE ESG 20+ Year BBB US Corporate ETF | 14.41 | -0.12 | -0.8259% | 111.2M | |
00913 Mega Taiwan Wafer Manufacturing ETF | 49.36 | -0.03 | -0.0607% | 1.47M | |
00911 Mega Ice Semiconductor ETF | 56 | +0.45 | +0.8101% | 522.86K | |
00912 CTBC Taiwan Smart Beta Fa50 ETF | 34.68 | +0.09 | +0.2602% | 412.61K | |
00910 Fsitc Aerospace Satellite ETF | 63.95 | +0.55 | +0.8675% | 1.04M | |
00919 Capital Tip Tw Selective ETF | 30.34 | -0.23 | -0.7524% | 55.49M | |
00917 CTBC Selected Financial & Digital Industries ETF | 24.34 | -0.17 | -0.6936% | 496.72K | |
00918 United Tactical High Dividend Recovery ETF | 34.09 | -0.06 | -0.1757% | 13.82M | |
00915 KGI Taiwan Premium Select High Dividend 30 ETF | 31.58 | -0.03 | -0.0949% | 2.02M | |
00916 Cathay Global Top50 Brands ETF | 26.92 | -0.14 | -0.5174% | 817.21K | |
00909 Cathay Global Digital Payments Services ETF | 44.08 | +0.07 | +0.1591% | 254.3K | |
00901 Sinopac Taiwan Electric Vehicle Hybrid Credit Sector-TWD | 46.44 | +0.02 | +0.0431% | 475.3K | |
00902 CTBC Battery & Energy Storage ETF | 13.87 | +0.16 | +1.167% | 464.63K | |
00900 Fubon Taiwan High Dividend 30 Index Fund | 18.74 | -0.13 | -0.6889% | 3.67M | |
00930 Sino TW ESG Low Carbon High Dividend Equity Fund | 24.14 | 0 | 0% | 584.38K | |
00907 Sinopac Taiwan Superior Dividend Yield Stock ETF | 17 | +0.15 | +0.8902% | 1.02M | |
00908 Fubon Global Dividend REIT Infrastructure ETF | 15.44 | -0.03 | -0.1939% | 89.89K | |
00905 Ft Sinoam Taiwan Smart ETF | 26.5 | +0.13 | +0.493% | 1.09M | |
00903 Fubon Solactive Metaverse ETF | 22 | +0.19 | +0.8712% | 116.46K | |
00904 Shinkong TIP Taiwan Semi 30 ETF | 40.34 | -0.44 | -1.079% | 680.95K | |
00935 NF Nomura Taiwan IT 50 ETF | 58.35 | 0 | 0% | 824.26K | |
00936 Taishin TIP ESG High Dividend ETF | 21.09 | -0.38 | -1.7699% | 605.64K | |
00934 CTBC Taiwan Dividend Growth and High Dividend Yield ETF | 29.15 | +0.05 | +0.1718% | 2.27M | |
00925 Shinkong S&P Electric Vehicle ETF | - | - | - | - | |
00923 Capital Tip Custodian Trustee ESG Large Cap 50 ETF | 42.89 | +0.01 | +0.0233% | 26.19M | |
00924 Fuh Hwa US S&P 500 Growth ETF | 33.8 | -0.09 | -0.2656% | 1.05M | |
00921 Mega TW Market Leaders Dividend Equal Weight ETF | 24.07 | +0.01 | +0.0416% | 61.52K | |
00922 Cathay MSCI Taiwan Leader 50 Select ETF | 41.24 | -0.03 | -0.0727% | 3.78M | |
00920 Fubon Global ESG Green Energy ETF | 25.29 | -0.09 | -0.3546% | 52.99K | |
00927 Capital Tips Twin SMC Dividend Yield ETF | 36.4 | -0.25 | -0.6821% | 11.92M | |
00928 CTBC TIP Customized TPEx ESG 30 ETF | 32.71 | -0.34 | -1.0287% | 711.04K | |
00898 Cathay Global Genetic Immunology Fund | 10.05 | -0.1 | -0.9852% | 637.7K | |
00899 FT SinoAm Global Clean Energy ETF | 24.2 | 0 | 0% | 26K | |
00858 SinoPac STOXX USA 500 ETF | 36.36 | -0.2 | -0.547% | 713.61K | |
00888 SinoPac Taiwan Target Exposure ESG ETF | 33.02 | -0.06 | -0.1814% | 9.25M | |
00886 Sinopac U.S. Technology Breakthrough Fund | 47.38 | -0.06 | -0.1265% | 21.7K | |