| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
00887 Sinopac China CSI Tech 50 Mutual Fund | 17.25 | +0.32 | +1.8901% | 4.21M | |
00896 CTBC TIP Taiwan Green Energy Electricity Fund | 27.61 | -0.41 | -1.4632% | 2.34M | |
00897 Fubon NYSE FANG Plus ETF | 11.79 | -0.02 | -0.1693% | 285.69K | |
00894 CTBC Taiwan Insurance Industry Mutual Fund | 49.9 | +0.33 | +0.6657% | 2.18M | |
00895 Fubon MSCI ACWI IMI FTRM ETF | 51.25 | +0.4 | +0.7866% | 446.99K | |
00892 Fubon ICE FIRST Taiwan Core Semiconductor Fund | 40.31 | -0.64 | -1.5629% | 4.6M | |
00878 Cathay Taiwan ESG Sustainability High Yield ETF | 32.38 | -1.37 | -4.0593% | 15.3M | |
00876 YT Global 5G Telecommunication Mutual Fund | 92.05 | +1 | +1.0983% | 166.63K | |
00877 Fuh Hwa China 5G Communication ETF | 39.81 | +1.4 | +3.6449% | 3.8M | |
00875 Cathay Cyber Security ETF | 56.75 | -1.5 | -2.5751% | 401.31K | |
00891 CTBC Taiwan ESG Leading Semiconductor ETF | 36.23 | -0.15 | -0.4123% | 52.88M | |
00882 CTBC Hang Seng China High Dividend ETF | 14.99 | +0.08 | +0.5366% | 2.57M | |
00881 Cathay Taiwan 5G Plus Communications ETF | 55.15 | +0.35 | +0.6387% | 126.62M | |
020001 Fubon 20 Equal Weight Total Return Index ETN | 26.35 | +0.48 | +1.8554% | 1K | |
020002 MASTERLINK SECURITIES CORP | - | - | - | - | |
020000 Fubon Big Apple Total Return Index ETN | 32.2 | +0.4 | +1.2579% | 6K | |
020012 Fubon NGMC TR Index ETN | 22.14 | +0.78 | +3.6517% | 10K | |
020011 President's Tip Enhanced Volatility Hedge Fund | 16.4 | +1.1 | +7.1895% | 30K | |
020020 Yuanta Taiwan Stock Market Leader ETN | 28.42 | +0.42 | +1.5% | 11K | |
020026 Mega Securities Co Ltd. - Mega Tip Customized Tpex Esg It Elite Total Return Index ETN Fund | - | - | - | - | |
020025 President ICE Financials Semi-Annual ETN | 38.35 | -0.02 | -0.0521% | 13K | |
020023 Yuanta Semiconductor Leveraged ETN | - | - | - | - | |
02001R Fubon Big Apple Trend Leveraged -1x ETN | 0.43 | -0.03 | -6.5217% | 9.17M | |
02001B The President of the United States Treasury 7-10 Year ETN | - | - | - | - | |
02001L Fubon Big Apple Tracker Leveraged 2x ETN | 147.95 | +2.3 | +1.5791% | 222K | |
020033 President Hang Seng TECH Futures Index ETN | 3.83 | +0.09 | +2.4064% | 12K | |
020032 Yuanta Taiwan Green Energy Tracker ETN | 10.52 | -0.02 | -0.1898% | 1K | |
020035 Yuanta TPEx ESG High Dividend Total Return ETN | 13.28 | -0.01 | -0.0752% | 1K | |
020018 President's Choice Value Growth ETN | 24.94 | -0.01 | -0.0401% | 20K | |
020016 President MSCI U.S. IMI IT ETN | - | - | - | - | |
020015 President MSCI US Minimum Volatility Index Fund | - | - | - | - | |
020019 President Tiptw 5G Trust Enhanced Trading Note | - | - | - | - | |
020027 Yuanta Listed TPEx ESG Growth ETN | 10.65 | +0.41 | +4.0039% | 9K | |
020041 Mega TPEX Semicon Clim ETN | 19.22 | -0.15 | -0.7744% | 42K | |
020040 Yuanta TPEx ESG Leader ETN | 11.62 | -0.1 | -0.8532% | 2K | |
6963 Texture Maker Enterprise Co., Ltd. | 27.3 | +0.2 | +0.738% | 13 | |
006201 Yuanta/P-shares Taiwan GreTai 50 ETF | 44.5 | -0.45 | -1.0011% | 171.48K | |
00636K Cathay FTSE China A50 ETF | 8.88 | -0.07 | -0.7821% | 200 | |
00657K Cathay Nikkei 225 ETF | 25.35 | +0.05 | +0.1976% | 200 | |
00668K Cathay DJIA ETF | 19.69 | +0.03 | +0.1526% | 200 | |
4570 Jason Co., Ltd. | 68 | -2.3 | -3.2717% | 1.22K | |
082619 Fuh Hwa Daily Waterla-CW24 Warrant | 2.29 | -0.12 | -4.9793% | 9K | |
7732 King Shing Industrial Co., Ltd. | 43.55 | +0.15 | +0.3456% | 46.01K | |
7729 Steminent Biotherapeutics, Inc. | 79.1 | +0.8 | +1.0217% | 233.62K | |
00941 CTBC Select Upstream Semiconductor Fund | 26.72 | -0.29 | -1.0737% | 11.21M | |
00939 Upamc Taiwan High Dividend Momentum ETF | 22.46 | +0.07 | +0.3126% | 3.4M | |
7730 Nano Electronics and Micro System Technologies, Inc. | 168 | 0 | 0% | 103.03K | |
7734 AblePrint Technology Co., Ltd. | 3,070 | -20 | -0.6472% | 152.95K | |
00940 Yuanta Taiwan Value High Dividend ETF | 12.49 | -0.07 | -0.5573% | 10.63M | |
085775 Hon Hai Precision Industry Co., Ltd. Warrant (MEGA-CW26) | 5 | -1.85 | -27.0073% | 20K | |