Name Last Change Change % Volume Year Range
Science Applications International Corporation Common Stock logo
SAICAPI Science Applications International Corporation Common Stock
151.41 +8.29 +5.7923% 202
Axis Nifty Bank ETF logo
BNKETFAXIS Axis Nifty Bank ETF
560.65 +1.41 +0.2521% 53
Korea I-CW27 Rainbow Robotics Warrant logo
57MZ15 Korea I-CW27 Rainbow Robotics Warrant
80 0 0% 20
MiniMax Group Inc. Warrant logo
17159 MiniMax Group Inc. Warrant
- - - -
Z.AI Co., Ltd. Warrant logo
17157 Z.AI Co., Ltd. Warrant
- - - -
Z.AI Co., Ltd. Warrant logo
17158 Z.AI Co., Ltd. Warrant
- - - -
Cathay CW26 Solomon Technology Warrant logo
068208 Cathay CW26 Solomon Technology Warrant
0.25 0 0% 1K
Alufluoride Ltd. logo
ALUFLUOR Alufluoride Ltd.
533.25 -24.5 -4.3926% 6.16K
BNP Paribas Hang Seng Index Warrant 69095 logo
69095 BNP Paribas Hang Seng Index Warrant 69095
- - - -
Waterland Technology Co., Ltd. Warrant logo
04076T Waterland Technology Co., Ltd. Warrant
0.6 +0.02 +3.4483% 30K
Xinda Investment Holdings Limited logo
148529 Xinda Investment Holdings Limited
- - - -
KODEX U.S. AI Agent Active ETF logo
0241D0 KODEX U.S. AI Agent Active ETF
8,685 -185 -2.0857% 96.39K
UBS Call Warrant on Tencent Holdings Limited logo
14650 UBS Call Warrant on Tencent Holdings Limited
- - - -
Zhen Ding Technology Holding Limited Warrant 26 (issued by SinoPac Securities) logo
067260 Zhen Ding Technology Holding Limited Warrant 26 (issued by SinoPac Securities)
0.64 +0.03 +4.918% 310K
Cathay Financial Holding Co., Ltd. Warrant on ASUSTeK Computer Inc. logo
072184 Cathay Financial Holding Co., Ltd. Warrant on ASUSTeK Computer Inc.
2.45 -0.21 -7.8947% 11K
KGI Securities Warrant CW26 on Nanya Technology Corporation logo
069632 KGI Securities Warrant CW26 on Nanya Technology Corporation
0.62 -0.03 -4.6154% 200K
SinoPac CW26 Hon Hai Precision Warrant logo
067236 SinoPac CW26 Hon Hai Precision Warrant
0.23 -1.1 -82.7068% 58K
04913T logo
04913T 04913T
0.85 +0.04 +4.9383% 15K
Cathay Pacific Airways Limited logo
072189 Cathay Pacific Airways Limited
0.58 -0.22 -27.5% 10K
Taisic Materials Corp. logo
6930 Taisic Materials Corp.
38 0 0% 0
Waterland Financial Holdings Co., Ltd. Taiwan TAIEX Warrant logo
04173T Waterland Financial Holdings Co., Ltd. Taiwan TAIEX Warrant
1.79 +0.1 +5.9172% 216K
Waterla-CW26 Trusval Technology Warrant logo
068695 Waterla-CW26 Trusval Technology Warrant
0.06 0 0% 3K
Yuantas-CW26 Asia Optical Warrant logo
073125 Yuantas-CW26 Asia Optical Warrant
0.32 -0.01 -3.0303% 440K
Amkor Technology, Inc. Depositary Receipt logo
AMKR03 Amkor Technology, Inc. Depositary Receipt
1.42 -0.03 -2.069% 97.85K
KGI Securities Co., Ltd. Call Warrant on Sun Manufactory Co., Ltd. (CW26) logo
069638 KGI Securities Co., Ltd. Call Warrant on Sun Manufactory Co., Ltd. (CW26)
0.1 -0.03 -23.0769% 491K
Axis NIFTY IT ETF logo
ITAXIS Axis NIFTY IT ETF
352.51 -1.14 -0.3223% 1.72K
Shri Vasuprada Plantations Ltd. logo
VASUPRADA Shri Vasuprada Plantations Ltd.
99.25 0 0% 0
KGI Securities Warrant CW26 on Thinking Electronics logo
069634 KGI Securities Warrant CW26 on Thinking Electronics
0.04 +0.02 +100% 100K
Silverstorm Parks and Resorts Ltd. logo
SSPRL Silverstorm Parks and Resorts Ltd.
- - - -
SG Issuer RC28 Hang Seng Index Warrant logo
68991 SG Issuer RC28 Hang Seng Index Warrant
- - - -
Yuanta Securities Co., Ltd. Yuantas-CW26 Genius Electr Warrant logo
073129 Yuanta Securities Co., Ltd. Yuantas-CW26 Genius Electr Warrant
1.61 +0.23 +16.6667% 146K
KGI Securities (Thailand) Public Company Limited Warrant logo
03834T KGI Securities (Thailand) Public Company Limited Warrant
1.32 +0.2 +17.8571% 7K
BNP Paribas Alibaba Group Warrant 2027 logo
18126 BNP Paribas Alibaba Group Warrant 2027
- - - -
Tikona Communication Limited logo
TIKONA Tikona Communication Limited
40.48 -0.82 -1.9855% 4.04K
KGI Securities Warrant CW26 on Greatek Electronics Inc. logo
069635 KGI Securities Warrant CW26 on Greatek Electronics Inc.
0.07 0 0% 100K
KGI Securities Warrant CW27 on Gigabyte Technology Company Limited logo
070619 KGI Securities Warrant CW27 on Gigabyte Technology Company Limited
0.33 -0.12 -26.6667% 1K
Caterpillar Inc. Depositary Receipt logo
CAT19 Caterpillar Inc. Depositary Receipt
4.84 -0.12 -2.4194% 25.81K
52M784 logo
52M784 52M784
5 -5 -50% 200
Applied Materials, Inc. Depositary Receipt logo
AMAT19 Applied Materials, Inc. Depositary Receipt
3.28 -0.18 -5.2023% 25.95K
KGI Securities Warrant 27 Nanya Technology Co. Ltd. logo
04329T KGI Securities Warrant 27 Nanya Technology Co. Ltd.
1.3 +0.05 +4% 40K
KGI Securities Call Warrant on China Man-Made Fiber Corp. (CW26) logo
070615 KGI Securities Call Warrant on China Man-Made Fiber Corp. (CW26)
0.3 -0.06 -16.6667% 10K
Waterla-CW26 IntelliEPI Warrant logo
068692 Waterla-CW26 IntelliEPI Warrant
0.29 -0.09 -23.6842% 25K
Joby Aviation Inc. Depositary Receipt JOBY03 logo
JOBY03 Joby Aviation Inc. Depositary Receipt JOBY03
1.54 -0.04 -2.5316% 9.15K
Vardhan Capital & Finance Ltd. logo
VARDHANCFL Vardhan Capital & Finance Ltd.
- - - -
Morgan Stanley Chilean Peso Warrant Series CW27 Linked to Pop Mart International logo
14684 Morgan Stanley Chilean Peso Warrant Series CW27 Linked to Pop Mart International
- - - -
J.P. Morgan - RP28 Hang Seng Index Warrant logo
66588 J.P. Morgan - RP28 Hang Seng Index Warrant
- - - -
KGI Securities Warrant CW26 ASE Technology Holding Co., Ltd. logo
069641 KGI Securities Warrant CW26 ASE Technology Holding Co., Ltd.
0.34 -0.32 -48.4849% 5K
Sinopac Warrant Giga-Byte Technology Co., Ltd. (067246) logo
067246 Sinopac Warrant Giga-Byte Technology Co., Ltd. (067246)
0.7 +0.02 +2.9412% 265K
Macquarie Bank Limited China Tourism Group Duty Free Corp Warrants CW27 logo
17178 Macquarie Bank Limited China Tourism Group Duty Free Corp Warrants CW27
- - - -
KGI SEC-CW26 Gemtek Technology Warrant logo
069644 KGI SEC-CW26 Gemtek Technology Warrant
0.11 -0.03 -21.4286% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.