Name Last Change Change % Volume Year Range
Sinopac Micro-Star International Warrant 26 logo
067247 Sinopac Micro-Star International Warrant 26
1.11 -0.07 -5.9322% 79K
SinoPac Warrant on Lelon Electronics Corp. logo
067249 SinoPac Warrant on Lelon Electronics Corp.
0.69 -1.15 -62.5% 22K
Sinopac-CW27 Mirle Automation logo
067248 Sinopac-CW27 Mirle Automation
1.71 -0.73 -29.918% 78K
04172T logo
04172T 04172T
0.6 +0.08 +15.3846% 480K
BNP Paribas RC28 Hang Seng Index Warrant logo
68988 BNP Paribas RC28 Hang Seng Index Warrant
- - - -
Industrial and Commercial Bank of China Ltd. Structured Warrant CW27 logo
15613 Industrial and Commercial Bank of China Ltd. Structured Warrant CW27
- - - -
52M788 logo
52M788 52M788
5 -20 -80% 10
PRPD.B2 logo
PRPD.B2 PRPD.B2
94.02 +1.02 +1.0968% 295.76K
072193 logo
072193 072193
0.18 -0.03 -14.2857% 210K
52M785 logo
52M785 52M785
20 -10 -33.3333% 240K
KGI SEC-CW26 ChipMOS Technologies Inc. Warrant logo
072177 KGI SEC-CW26 ChipMOS Technologies Inc. Warrant
0.86 +0.21 +32.3077% 5K
SinoPac Winbond Electronics Warrant logo
067242 SinoPac Winbond Electronics Warrant
1.41 -0.05 -3.4247% 2.05M
Morgan Stanley CW27 Standard Chartered Warrant logo
15611 Morgan Stanley CW27 Standard Chartered Warrant
- - - -
Sinopac CW26 SDI Corporation Warrant logo
067243 Sinopac CW26 SDI Corporation Warrant
0.83 -0.11 -11.7021% 193K
SG Issuer Bank of China Call Warrant 2027 logo
15612 SG Issuer Bank of China Call Warrant 2027
- - - -
Sinopac Foxconn Technology Co., Ltd. Warrant logo
067244 Sinopac Foxconn Technology Co., Ltd. Warrant
0.62 -0.23 -27.0588% 0
KGI Securities Co. Ltd. Warrant on Macronix International Co. Ltd. logo
03833T KGI Securities Co. Ltd. Warrant on Macronix International Co. Ltd.
1.82 +0.09 +5.2023% 23K
Postal Savings Warrant 2027 logo
18118 Postal Savings Warrant 2027
- - - -
KGI Securities Co. Warrant on Wiwynn Corp. logo
069647 KGI Securities Co. Warrant on Wiwynn Corp.
0.76 +0.06 +8.5714% 66K
03979T logo
03979T 03979T
0.63 -0.03 -4.5455% 44K
Global X China Semiconductor Top 10 ETF logo
650A Global X China Semiconductor Top 10 ETF
- - - -
Shudao Investment Group Co., Ltd. 1.8% Perpetual Bond logo
524376 Shudao Investment Group Co., Ltd. 1.8% Perpetual Bond
- - - -
Shandong Baogai New Materials Technology Co., Ltd. logo
8090 Shandong Baogai New Materials Technology Co., Ltd.
- - - -
Givot Olam Oil Exploration – Limited Partnership (1993) Rights logo
GIVO.R39 Givot Olam Oil Exploration – Limited Partnership (1993) Rights
- - - -
KSTN.B3 logo
KSTN.B3 KSTN.B3
99.16 -0.18 -0.1812% 164.61K
KGI SEC-CW26 Global Brands Call Warrant logo
069645 KGI SEC-CW26 Global Brands Call Warrant
0.12 -0.04 -25% 237K
KGI Securities Warrant CW27 on Powerchip Semiconductor Manufacturing Corp. logo
069649 KGI Securities Warrant CW27 on Powerchip Semiconductor Manufacturing Corp.
0.12 0 0% 160K
J.P. Morgan 18114 Call Warrant logo
18114 J.P. Morgan 18114 Call Warrant
- - - -
Waterland Financial Holdings CW27 CTBC Financial Holding Co., Ltd. logo
071624 Waterland Financial Holdings CW27 CTBC Financial Holding Co., Ltd.
1.05 -0.12 -10.2564% 63K
KKCompany Technologies Inc. logo
6950 KKCompany Technologies Inc.
26.5 0 0% 0
Onix Solar Energy Ltd. logo
ONIXSOLAR Onix Solar Energy Ltd.
298.35 -13.25 -4.2522% 152.88K
Mashreqbank PSC logo
MASQ Mashreqbank PSC
309.4 0 0% 25
IC Electricals Company Ltd. logo
ICELCO.SM IC Electricals Company Ltd.
104.35 -4.65 -4.2661% 14.4K
SGISSUE-RC28 Hang Seng Index Warrant logo
69912 SGISSUE-RC28 Hang Seng Index Warrant
- - - -
KGI Securities Covered Warrant 2026 on China Airlines logo
071622 KGI Securities Covered Warrant 2026 on China Airlines
1.04 -0.13 -11.1111% 83K
Zhuhai Trinomab Pharmaceutical Co., Ltd. logo
688806 Zhuhai Trinomab Pharmaceutical Co., Ltd.
22.11 -0.72 -3.1537% 4.91M
American Superconductor Corporation Depositary Receipt logo
AMSC03 American Superconductor Corporation Depositary Receipt
- - - -
CNIFAI logo
980035 CNIFAI
1,835.93 -17.82 -0.9614% 607.13M
Industrial and Commercial Bank of China Ltd. CW27 Warrant logo
14622 Industrial and Commercial Bank of China Ltd. CW27 Warrant
- - - -
Fubon Yuanta Daily 04030C Warrant logo
04030C Fubon Yuanta Daily 04030C Warrant
1.7 +0.1 +6.25% 8K
CNI NEV Battery logo
980032 CNI NEV Battery
11,063.68 -20.3 -0.1831% 963.93M
HSBC Warrants on Tencent Holdings Limited logo
17128 HSBC Warrants on Tencent Holdings Limited
- - - -
Ashutosh Fibre Ltd. logo
ASHUTOSH.SM Ashutosh Fibre Ltd.
127 +6 +4.9587% 4.8K
03930T logo
03930T 03930T
1.79 -0.5 -21.8341% 30K
Xiaomi Corporation Warrant logo
17127 Xiaomi Corporation Warrant
- - - -
03837T logo
03837T 03837T
0.16 -0.11 -40.7407% 5K
Waterland Technology Co., Ltd. Warrant WATERLA-CW26 logo
067291 Waterland Technology Co., Ltd. Warrant WATERLA-CW26
0.46 -0.23 -33.3333% 0
Shenzhen Capital Group Co., Ltd. 3.49% 23-Jun-2027 Bond logo
149953 Shenzhen Capital Group Co., Ltd. 3.49% 23-Jun-2027 Bond
- - - -
Yangtze Optical Fibre and Cable Joint Stock Ltd Co logo
YOFC23 Yangtze Optical Fibre and Cable Joint Stock Ltd Co
4.54 -0.38 -7.7236% 52.01K
ChinaAMC SSE STAR Market Growth ETF logo
589490 ChinaAMC SSE STAR Market Growth ETF
0.77 +0.01 +0.9211% 5.46M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.