Name Last Change Change % Volume Year Range
ITI International Transportation Inc. logo
7716 ITI International Transportation Inc.
23.85 -0.15 -0.625% 2K
Delta Electronics Warrant logo
086609 Delta Electronics Warrant
4.09 +0.19 +4.8718% 10K
Taishin BBG US Corp 20+Y Fixed Income Strategy Mutual Fund logo
00942B Taishin BBG US Corp 20+Y Fixed Income Strategy Mutual Fund
13.92 -0.04 -0.2865% 1.25M
KGI US Premium Select High Yield Bond ETF logo
00945B KGI US Premium Select High Yield Bond ETF
14.57 -0.08 -0.5461% 8.17M
MediaTek Inc. Warrant logo
089291 MediaTek Inc. Warrant
0.04 -0.01 -20% 100K
CP Tip Custom TW Technology High Dividend Growth Fund logo
00946 CP Tip Custom TW Technology High Dividend Growth Fund
15.52 -0.11 -0.7038% 1.81M
Nomura Taiwan Multi-Market High Dividend ETF logo
00944 Nomura Taiwan Multi-Market High Dividend ETF
20.94 -0.19 -0.8992% 249.07K
Mega TT IT Growth and High Dividend ETF logo
00943 Mega TT IT Growth and High Dividend ETF
21.79 -0.24 -1.0894% 86.05K
JPMorgan Funds - US Value Fund C (dist) - USD logo
0P0000YZC0 JPMorgan Funds - US Value Fund C (dist) - USD
323.48 +0.93 +0.2883% 0
HSBC GLOBAL INVESTMENT FUNDS - ULTRA SHORT DURATION BOND ZM logo
0P0001MF2R HSBC GLOBAL INVESTMENT FUNDS - ULTRA SHORT DURATION BOND ZM
10.26 +0 +0.0097% 0
Franklin Templeton SinoAm Preferred Securities Income Fund A TWD logo
0P0001CSO7 Franklin Templeton SinoAm Preferred Securities Income Fund A TWD
11.74 0 0% 0
PineBridge ESG Quantitative Income & Growth Fund N9 logo
0P0001L8K6 PineBridge ESG Quantitative Income & Growth Fund N9
12.65 +0.02 +0.1743% 0
Capital Conservative Allocation Fund of Funds P TWD logo
0P0001I343 Capital Conservative Allocation Fund of Funds P TWD
12.12 -0 -0.0157% 0
Manulife Real Asset Income Multi Assets Fund-A(TWD) logo
0P0001LKDO Manulife Real Asset Income Multi Assets Fund-A(TWD)
10.53 +0.02 +0.1503% 0
TCB 2026 Maturity Senior Emerging Market Corporate Bond Fund B TWD logo
0P0001JFWA TCB 2026 Maturity Senior Emerging Market Corporate Bond Fund B TWD
8.39 -0.01 -0.1321% 0
Nomura 6-Y Ladder Mat Em Mrkt Bd TWD logo
0P0001FEVZ Nomura 6-Y Ladder Mat Em Mrkt Bd TWD
- - - -
Nomura Global Balanced Portfolio Fund logo
0P00006ABF Nomura Global Balanced Portfolio Fund
30.62 +0.26 +0.8564% 0
Invesco Global Real Estate Fund A Accumulation GBP Hdg logo
0P0001HV0O Invesco Global Real Estate Fund A Accumulation GBP Hdg
95.69 +0.03 +0.0303% 0
Mirae Asset Healthcare Reg DR logo
0P0001DHEW Mirae Asset Healthcare Reg DR
26.88 +0.02 +0.0894% 0
Franklin Templeton SinoAm AI Hi-Tech Fund logo
0P0001L9MW Franklin Templeton SinoAm AI Hi-Tech Fund
25.83 -0.99 -3.6913% 0
PineBridge ESG Quantitative Income & Growth Fund I logo
0P0001L8JZ PineBridge ESG Quantitative Income & Growth Fund I
12.93 +0.02 +0.1619% 0
Invesco Fixed Maturity Selective Emerging Market Debts 2029 AD TWD logo
0P0001H0SD Invesco Fixed Maturity Selective Emerging Market Debts 2029 AD TWD
6.9 +0.01 +0.1901% 0
KGI 2026 Maturity Emerging Market Bond Fund TWD logo
0P0001J8LJ KGI 2026 Maturity Emerging Market Bond Fund TWD
- - - -
Tata AIA Life - Growth Maximiser Fund logo
0P0000NQJP Tata AIA Life - Growth Maximiser Fund
49 -0.05 -0.1023% 0
Nomura I-2 Umbrella Fund-India Star Fund logo
0P0000SAN2 Nomura I-2 Umbrella Fund-India Star Fund
21.95 +0.21 +0.966% 0
KGI Hospital & Dependency Relat logo
0P0001J7RI KGI Hospital & Dependency Relat
13.75 +0.12 +0.8804% 0
TCB ESG Retirement Aggressive Fund of Fund A TWD logo
0P0001MMYM TCB ESG Retirement Aggressive Fund of Fund A TWD
13.29 -0.07 -0.532% 0
Goldman Sachs Emerging Markets Equity Portfolio R Inc GBP logo
0P0000XTDF Goldman Sachs Emerging Markets Equity Portfolio R Inc GBP
27.86 -0.88 -3.0619% 0
Manulife Global ESG High Yield Bond Fund-NB(TWD) logo
0P0001KZ2D Manulife Global ESG High Yield Bond Fund-NB(TWD)
7.42 -0 -0.0337% 0
KGI Next Generation Multi-Asset Fund -TWD A logo
0P0001LOP9 KGI Next Generation Multi-Asset Fund -TWD A
16.3 -0.21 -1.272% 0
UTI Fixed Term Income Fund Series XXXI-IV 1204 Days Regular Maturity Dividend logo
0P0001FJFF UTI Fixed Term Income Fund Series XXXI-IV 1204 Days Regular Maturity Dividend
- - - -
Nomura Funds Ireland plc - US High Yield Bond Fund Class I SGD Hedged logo
0P0001IK01 Nomura Funds Ireland plc - US High Yield Bond Fund Class I SGD Hedged
- - - -
PineBridge Emerging Market Asia-Pacific Strategic Bond N9 logo
0P00016ZFP PineBridge Emerging Market Asia-Pacific Strategic Bond N9
11.48 +0.01 +0.1072% 0
FSITC Global REITs B-INC logo
0P000099YE FSITC Global REITs B-INC
6.67 -0.03 -0.4539% 0
Franklin Templeton SinoAm Target Date 2027 Fund of Funds TWD R logo
0P0001MKFC Franklin Templeton SinoAm Target Date 2027 Fund of Funds TWD R
14.88 -0.04 -0.2681% 0
Canada Life Canadian Corporate Bond Fund A logo
0P00014F6W Canada Life Canadian Corporate Bond Fund A
7.94 -0.03 -0.3789% 0
Anadi Global Selection A logo
0P0001CZCP Anadi Global Selection A
107.61 +0.02 +0.0186% 0
Manulife Asian ESG Multi Asset Income Fund A TWD logo
0P0001MMLU Manulife Asian ESG Multi Asset Income Fund A TWD
10.09 -0.05 -0.4694% 0
Fuh Hwa Global Commodity logo
0P0000NNN5 Fuh Hwa Global Commodity
14.86 -0.98 -6.1869% 0
FSITC OTC logo
0P00006AAN FSITC OTC
40.5 +0.45 +1.1236% 0
Amundi TW - Real Asset Target Income Fund- A2 TWD (C) logo
0P0001IMIC Amundi TW - Real Asset Target Income Fund- A2 TWD (C)
14.23 +0.01 +0.0703% 0
UTI India Consumer Fund Dividend Payout Option-Direct logo
0P0000XVSU UTI India Consumer Fund Dividend Payout Option-Direct
57.43 +0.2 +0.347% 0
Pictet-USA Index I USD logo
0P00001U50 Pictet-USA Index I USD
735.84 -3.73 -0.5043% 0
Cathay Global Multiple Income Balanced Fund TWD A logo
0P00013MF8 Cathay Global Multiple Income Balanced Fund TWD A
17.03 -0.09 -0.5257% 0
Nordea 1 - Norwegian Short-Term Bond Fund AC NOK logo
0P00016KVN Nordea 1 - Norwegian Short-Term Bond Fund AC NOK
198.27 +0.03 +0.0133% 0
Yuanta GreTai 50 ETF Feeder Fund A logo
0P0001HNKV Yuanta GreTai 50 ETF Feeder Fund A
45.43 +0.51 +1.1354% 0
Amundi Funds - Global Corporate ESG Improvers Bond I2 GBP Acc logo
0P0001N3GX Amundi Funds - Global Corporate ESG Improvers Bond I2 GBP Acc
1,050.37 -0.79 -0.0752% 0
Franklin Templeton SinoAm Franklin Templeton Global Equity Fund of Funds R logo
0P0001MKFG Franklin Templeton SinoAm Franklin Templeton Global Equity Fund of Funds R
14.32 -0.28 -1.8976% 0
Neuberger Berman ESG Emerging Market Debt Fund-TWD N Acc logo
0P0001KOGF Neuberger Berman ESG Emerging Market Debt Fund-TWD N Acc
10.94 -0.01 -0.0913% 0
Franklin Templeton SinoAm Franklin Templeton Global Equity Fund of Funds logo
0P0000852B Franklin Templeton SinoAm Franklin Templeton Global Equity Fund of Funds
24.66 +0.02 +0.0998% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.