| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7716 ITI International Transportation Inc. | 23.85 | -0.15 | -0.625% | 2K | |
086609 Delta Electronics Warrant | 4.09 | +0.19 | +4.8718% | 10K | |
00942B Taishin BBG US Corp 20+Y Fixed Income Strategy Mutual Fund | 13.92 | -0.04 | -0.2865% | 1.25M | |
00945B KGI US Premium Select High Yield Bond ETF | 14.57 | -0.08 | -0.5461% | 8.17M | |
089291 MediaTek Inc. Warrant | 0.04 | -0.01 | -20% | 100K | |
00946 CP Tip Custom TW Technology High Dividend Growth Fund | 15.52 | -0.11 | -0.7038% | 1.81M | |
00944 Nomura Taiwan Multi-Market High Dividend ETF | 20.94 | -0.19 | -0.8992% | 249.07K | |
00943 Mega TT IT Growth and High Dividend ETF | 21.79 | -0.24 | -1.0894% | 86.05K | |
0P0000YZC0 JPMorgan Funds - US Value Fund C (dist) - USD | 323.48 | +0.93 | +0.2883% | 0 | |
0P0001MF2R HSBC GLOBAL INVESTMENT FUNDS - ULTRA SHORT DURATION BOND ZM | 10.26 | +0 | +0.0097% | 0 | |
0P0001CSO7 Franklin Templeton SinoAm Preferred Securities Income Fund A TWD | 11.74 | 0 | 0% | 0 | |
0P0001L8K6 PineBridge ESG Quantitative Income & Growth Fund N9 | 12.65 | +0.02 | +0.1743% | 0 | |
0P0001I343 Capital Conservative Allocation Fund of Funds P TWD | 12.12 | -0 | -0.0157% | 0 | |
0P0001LKDO Manulife Real Asset Income Multi Assets Fund-A(TWD) | 10.53 | +0.02 | +0.1503% | 0 | |
0P0001JFWA TCB 2026 Maturity Senior Emerging Market Corporate Bond Fund B TWD | 8.39 | -0.01 | -0.1321% | 0 | |
0P0001FEVZ Nomura 6-Y Ladder Mat Em Mrkt Bd TWD | - | - | - | - | |
0P00006ABF Nomura Global Balanced Portfolio Fund | 30.62 | +0.26 | +0.8564% | 0 | |
0P0001HV0O Invesco Global Real Estate Fund A Accumulation GBP Hdg | 95.69 | +0.03 | +0.0303% | 0 | |
0P0001DHEW Mirae Asset Healthcare Reg DR | 26.88 | +0.02 | +0.0894% | 0 | |
0P0001L9MW Franklin Templeton SinoAm AI Hi-Tech Fund | 25.83 | -0.99 | -3.6913% | 0 | |
0P0001L8JZ PineBridge ESG Quantitative Income & Growth Fund I | 12.93 | +0.02 | +0.1619% | 0 | |
0P0001H0SD Invesco Fixed Maturity Selective Emerging Market Debts 2029 AD TWD | 6.9 | +0.01 | +0.1901% | 0 | |
0P0001J8LJ KGI 2026 Maturity Emerging Market Bond Fund TWD | - | - | - | - | |
0P0000NQJP Tata AIA Life - Growth Maximiser Fund | 49 | -0.05 | -0.1023% | 0 | |
0P0000SAN2 Nomura I-2 Umbrella Fund-India Star Fund | 21.95 | +0.21 | +0.966% | 0 | |
0P0001J7RI KGI Hospital & Dependency Relat | 13.75 | +0.12 | +0.8804% | 0 | |
0P0001MMYM TCB ESG Retirement Aggressive Fund of Fund A TWD | 13.29 | -0.07 | -0.532% | 0 | |
0P0000XTDF Goldman Sachs Emerging Markets Equity Portfolio R Inc GBP | 27.86 | -0.88 | -3.0619% | 0 | |
0P0001KZ2D Manulife Global ESG High Yield Bond Fund-NB(TWD) | 7.42 | -0 | -0.0337% | 0 | |
0P0001LOP9 KGI Next Generation Multi-Asset Fund -TWD A | 16.3 | -0.21 | -1.272% | 0 | |
0P0001FJFF UTI Fixed Term Income Fund Series XXXI-IV 1204 Days Regular Maturity Dividend | - | - | - | - | |
0P0001IK01 Nomura Funds Ireland plc - US High Yield Bond Fund Class I SGD Hedged | - | - | - | - | |
0P00016ZFP PineBridge Emerging Market Asia-Pacific Strategic Bond N9 | 11.48 | +0.01 | +0.1072% | 0 | |
0P000099YE FSITC Global REITs B-INC | 6.67 | -0.03 | -0.4539% | 0 | |
0P0001MKFC Franklin Templeton SinoAm Target Date 2027 Fund of Funds TWD R | 14.88 | -0.04 | -0.2681% | 0 | |
0P00014F6W Canada Life Canadian Corporate Bond Fund A | 7.94 | -0.03 | -0.3789% | 0 | |
0P0001CZCP Anadi Global Selection A | 107.61 | +0.02 | +0.0186% | 0 | |
0P0001MMLU Manulife Asian ESG Multi Asset Income Fund A TWD | 10.09 | -0.05 | -0.4694% | 0 | |
0P0000NNN5 Fuh Hwa Global Commodity | 14.86 | -0.98 | -6.1869% | 0 | |
0P00006AAN FSITC OTC | 40.5 | +0.45 | +1.1236% | 0 | |
0P0001IMIC Amundi TW - Real Asset Target Income Fund- A2 TWD (C) | 14.23 | +0.01 | +0.0703% | 0 | |
0P0000XVSU UTI India Consumer Fund Dividend Payout Option-Direct | 57.43 | +0.2 | +0.347% | 0 | |
0P00001U50 Pictet-USA Index I USD | 735.84 | -3.73 | -0.5043% | 0 | |
0P00013MF8 Cathay Global Multiple Income Balanced Fund TWD A | 17.03 | -0.09 | -0.5257% | 0 | |
0P00016KVN Nordea 1 - Norwegian Short-Term Bond Fund AC NOK | 198.27 | +0.03 | +0.0133% | 0 | |
0P0001HNKV Yuanta GreTai 50 ETF Feeder Fund A | 45.43 | +0.51 | +1.1354% | 0 | |
0P0001N3GX Amundi Funds - Global Corporate ESG Improvers Bond I2 GBP Acc | 1,050.37 | -0.79 | -0.0752% | 0 | |
0P0001MKFG Franklin Templeton SinoAm Franklin Templeton Global Equity Fund of Funds R | 14.32 | -0.28 | -1.8976% | 0 | |
0P0001KOGF Neuberger Berman ESG Emerging Market Debt Fund-TWD N Acc | 10.94 | -0.01 | -0.0913% | 0 | |
0P0000852B Franklin Templeton SinoAm Franklin Templeton Global Equity Fund of Funds | 24.66 | +0.02 | +0.0998% | 0 | |