Name Last Change Change % Volume Year Range
Axis Nifty Energy ETF logo
ENERGYAXIS Axis Nifty Energy ETF
17.66 +0.2 +1.1455% 118
Air Arabia PJSC logo
AIRARABIA Air Arabia PJSC
4.99 +0.09 +1.8367% 12.21M
Bright Smart logo
16109 Bright Smart
- - - -
Macquarie Bank Ltd Warrant on China Mengniu Dairy Co Ltd logo
16106 Macquarie Bank Ltd Warrant on China Mengniu Dairy Co Ltd
- - - -
Ondas Inc. Depositary Receipt logo
ONDS03 Ondas Inc. Depositary Receipt
2.06 0 0% 292.45K
Harvest SSE STAR Artificial Intelligence Index Exchange Traded Fund logo
589410 Harvest SSE STAR Artificial Intelligence Index Exchange Traded Fund
0.71 -0.04 -4.8% 12.11M
DR on Oracle Corporation Issued by Krung Thai Bank Public Company Limited logo
ORCL80 DR on Oracle Corporation Issued by Krung Thai Bank Public Company Limited
4.24 -0.26 -5.7778% 554.78K
Fubon Call Warrant on Silicon Integrated Systems Corp. CW27 logo
067208 Fubon Call Warrant on Silicon Integrated Systems Corp. CW27
0.14 -0.03 -17.6471% 20K
JPM-4 HSBC Holdings Call Warrant logo
16110 JPM-4 HSBC Holdings Call Warrant
- - - -
Captain Polyplast Limited logo
CPL Captain Polyplast Limited
54.3 -3.29 -5.7128% 90.5K
J.P. Morgan JPY/HKD Exchange Rate Put Warrant logo
11216 J.P. Morgan JPY/HKD Exchange Rate Put Warrant
- - - -
SinoPac CW26 UPI Semiconductor Warrant logo
072137 SinoPac CW26 UPI Semiconductor Warrant
0.19 +0.01 +5.5555% 10K
J.P. Morgan JPY/HKD European Put Warrants November 2027 A logo
11217 J.P. Morgan JPY/HKD European Put Warrants November 2027 A
- - - -
Mega Powertech Technology Co. Ltd. Warrant 2027 logo
067203 Mega Powertech Technology Co. Ltd. Warrant 2027
2.47 -0.12 -4.6332% 118K
Hariyana Ship Breakers Ltd. logo
HRYNSHP Hariyana Ship Breakers Ltd.
88.64 -1.52 -1.6859% 348
BNP Paribas LBMA Gold Price Warrant logo
11218 BNP Paribas LBMA Gold Price Warrant
- - - -
Mega Advanced Energy Warrant CW26 logo
067205 Mega Advanced Energy Warrant CW26
- - - -
Fubon 072139 Warrant on Yuanta/P-shares logo
072139 Fubon 072139 Warrant on Yuanta/P-shares
0.89 -0.07 -7.2917% 1K
Macquarie Call China Resources Pharma CW27 logo
16104 Macquarie Call China Resources Pharma CW27
- - - -
Z.AI Co., Ltd. Warrant logo
16101 Z.AI Co., Ltd. Warrant
- - - -
China Gold International Resources Corp. Ltd. Call Warrant CW27 logo
17567 China Gold International Resources Corp. Ltd. Call Warrant CW27
- - - -
GF MSCI Global Strategic Metals Select ETF logo
41566 GF MSCI Global Strategic Metals Select ETF
- - - -
Citigroup Global Markets Asia Limited Warrant on Ganfeng Lithium Group Co., Ltd. logo
17168 Citigroup Global Markets Asia Limited Warrant on Ganfeng Lithium Group Co., Ltd.
- - - -
Zoomlion Heavy Industry Science and Technology Co., Ltd. Warrant logo
18100 Zoomlion Heavy Industry Science and Technology Co., Ltd. Warrant
- - - -
Nichidenbo Co. Warrant logo
067257 Nichidenbo Co. Warrant
1.11 -0.12 -9.7561% 829K
SPDR Gold Trust Call Warrant logo
17167 SPDR Gold Trust Call Warrant
- - - -
03739B logo
03739B 03739B
0.45 -0.01 -2.1739% 1.54M
Yuanta CW26 ChipMOS Technologies Warrant logo
073140 Yuanta CW26 ChipMOS Technologies Warrant
0.71 -0.06 -7.7922% 92K
SinoPac-CW26 ASRock Inc. Warrant logo
067258 SinoPac-CW26 ASRock Inc. Warrant
0.7 -0.09 -11.3924% 60K
Eventions Ltd. logo
EVENTIONS.SM Eventions Ltd.
- - - -
Chinatrust Financial Holding Co., Ltd. Taiwan TAIEX Warrant logo
04421T Chinatrust Financial Holding Co., Ltd. Taiwan TAIEX Warrant
0.48 -0.02 -4% 109K
04171T logo
04171T 04171T
0.84 +0.09 +12% 2K
Fubon Technology Warrant logo
070642 Fubon Technology Warrant
0.32 -0.03 -8.5714% 70K
Yuanta S&P GSCI CW27 Warrant logo
073141 Yuanta S&P GSCI CW27 Warrant
0.61 -0.02 -3.1746% 1.3M
Fubon CW27 Yuanta P-Shrs Warrant logo
069656 Fubon CW27 Yuanta P-Shrs Warrant
0.94 -0.09 -8.7379% 7K
SinoPac Warrant on Global PMX Co., Ltd. CW26 logo
067259 SinoPac Warrant on Global PMX Co., Ltd. CW26
3.21 +0.11 +3.5484% 5K
China Hongqiao Group Limited Warrant logo
17165 China Hongqiao Group Limited Warrant
- - - -
Yuanta CW26 Formosa Plastics Warrant logo
073142 Yuanta CW26 Formosa Plastics Warrant
0.68 -0.11 -13.9241% 43K
J.P. Morgan Structured Products B.V. Genscript Bio European Warrant Mar 2027 B logo
17164 J.P. Morgan Structured Products B.V. Genscript Bio European Warrant Mar 2027 B
- - - -
Formosa Chemicals & Fibre Corp. Warrant CW26 logo
073143 Formosa Chemicals & Fibre Corp. Warrant CW26
0.5 -0.14 -21.875% 208K
04661T logo
04661T 04661T
0.96 -0.03 -3.0303% 2K
04327T logo
04327T 04327T
1.32 0 0% 49K
MicroBit Bitcoin & Gold Value ETF logo
9002 MicroBit Bitcoin & Gold Value ETF
- - - -
AXISCADES.BL logo
AXISCADES.BL AXISCADES.BL
- - - -
Nichidenbo Co. Warrant logo
067256 Nichidenbo Co. Warrant
1.05 -0.11 -9.4828% 83K
Waterland Financial Holdings Co., Ltd. Taiwan TAIEX Warrant PW27 logo
03832T Waterland Financial Holdings Co., Ltd. Taiwan TAIEX Warrant PW27
1.31 -0.1 -7.0922% 2K
SUNGROW80 logo
SUNGROW80 SUNGROW80
2.24 -0.08 -3.4483% 90
Korea I-CW26 Samsung SDI Warrant logo
57MZ31 Korea I-CW26 Samsung SDI Warrant
15 -10 -40% 568.56K
Fubon CW27 Yuanta/P-Shares Warrant logo
069657 Fubon CW27 Yuanta/P-Shares Warrant
1.43 +0.06 +4.3796% 47K
Mirae Asset - CW26 Samsung SDI Call Warrant C logo
57MZ34 Mirae Asset - CW26 Samsung SDI Call Warrant C
50 0 0% 1.94M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.