Name Last Change Change % Volume Year Range
Gish International Co., Ltd. logo
8067 Gish International Co., Ltd.
12.8 -0.15 -1.1583% 13.22K
Green World Hotels Co., Ltd. logo
8077 Green World Hotels Co., Ltd.
44.55 0 0% 6.22K
Pro-Hawk Corporation logo
8083 Pro-Hawk Corporation
158.5 -1.5 -0.9375% 67.45K
PChome Online Inc. logo
8044 PChome Online Inc.
26.45 +0.05 +0.1894% 196.2K
IBASE Technology Inc. logo
8050 IBASE Technology Inc.
56.4 -0.9 -1.5707% 2.05M
Ampire Co., Ltd. logo
8049 Ampire Co., Ltd.
24.6 -0.35 -1.4028% 290.43K
Changs Ascending Enterprise Co., Ltd. logo
8038 Changs Ascending Enterprise Co., Ltd.
30.9 -0.35 -1.12% 73.13K
Comtrend Corporation logo
8089 Comtrend Corporation
17.9 -0.15 -0.831% 97.34K
Ligitek Electronics Co., Ltd. logo
8111 Ligitek Electronics Co., Ltd.
55.5 -1.8 -3.1414% 1.97M
CoAsia Electronics Corp. logo
8096 CoAsia Electronics Corp.
110 -4 -3.5088% 4.29M
Nextronics Engineering Corp. logo
8147 Nextronics Engineering Corp.
120.5 +0.5 +0.4167% 122.86K
Feedback Technology Corp. logo
8091 Feedback Technology Corp.
221 -9 -3.913% 350.84K
Tayih Kenmos Auto Parts Co., Ltd. logo
8107 Tayih Kenmos Auto Parts Co., Ltd.
12.1 -0.3 -2.4194% 64.48K
Micro Silicon Electronics Co. logo
8162 Micro Silicon Electronics Co.
56.8 -4 -6.5789% 264.32K
Chien Wei Precise Technology Co., Ltd. logo
8092 Chien Wei Precise Technology Co., Ltd.
12.35 -0.25 -1.9841% 18.11K
ATW Technology Inc. logo
8097 ATW Technology Inc.
50.5 0 0% 60.24K
Supreme Electronics Co. Preferred 8112A logo
8112A Supreme Electronics Co. Preferred 8112A
44.95 0 0% 36.93K
Allied Circuit Co., Ltd. logo
8155 Allied Circuit Co., Ltd.
315.5 -5 -1.5601% 350.6K
Clientron Corp. logo
8119 Clientron Corp.
10.4 +0.65 +6.6667% 225.49K
Leadsun Greentech Corporation logo
8087 Leadsun Greentech Corporation
26.85 0 0% 4.83K
Enermax Technology Corporation logo
8093 Enermax Technology Corporation
24.7 -0.7 -2.7559% 24.83K
Panram International Corp. logo
8088 Panram International Corp.
48.25 -0.75 -1.5306% 1.28M
Z-COM Inc. logo
8176 Z-COM Inc.
10.1 -0.1 -0.9804% 130.14K
Acme Electronics Corporation logo
8121 Acme Electronics Corporation
28.75 -0.85 -2.8716% 633.42K
P-Duke Technology Co., Ltd. logo
8109 P-Duke Technology Co., Ltd.
134.5 +4.5 +3.4615% 695.34K
Actron Technology Corporation logo
8255 Actron Technology Corporation
146.5 -2.5 -1.6779% 419.24K
ShineMore Technology Materials Co., Ltd. logo
8291 ShineMore Technology Materials Co., Ltd.
34 -2.1 -5.8172% 13.7K
Unifosa Corp. logo
8277 Unifosa Corp.
7.99 0 0% 80.07K
Wah Hong Industrial Corp. logo
8240 Wah Hong Industrial Corp.
42.15 -0.65 -1.5187% 101.06K
Progate Group Corporation logo
8227 Progate Group Corporation
149.5 -5 -3.2362% 237.04K
Syngen Biotech Co., Ltd. logo
8279 Syngen Biotech Co., Ltd.
87.1 -0.1 -0.1147% 3.94K
Taitien Electronics Co., Ltd. logo
8289 Taitien Electronics Co., Ltd.
46.25 -1.95 -4.0456% 398.68K
Harmony Electronics Corporation logo
8182 Harmony Electronics Corporation
39.95 -1 -2.442% 680.41K
Taiwan Television Enterprise Co., Ltd. logo
8329 Taiwan Television Enterprise Co., Ltd.
10.75 +0.05 +0.4673% 146.2K
Co-Tech Development Corporation logo
8358 Co-Tech Development Corporation
419.5 -9 -2.1004% 19.65M
QST International Corp. Preferred Stock logo
8349A QST International Corp. Preferred Stock
45.4 0 0% 1K
Cashbox Partyworld Co., Ltd. logo
8359 Cashbox Partyworld Co., Ltd.
57.9 -0.3 -0.5155% 47.12K
Koan Hao Technology Co., Ltd. logo
8354 Koan Hao Technology Co., Ltd.
17.55 -0.15 -0.8475% 112.17K
Chen Full International Co., Ltd. logo
8383 Chen Full International Co., Ltd.
69.1 -2 -2.8129% 1.76M
QST International Corp. logo
8349 QST International Corp.
39.3 -0.1 -0.2538% 45.61K
Phison Electronics Corporation logo
8299 Phison Electronics Corporation
2,080 -200 -8.7719% 15.03M
I Jang Industrial Co., Ltd. logo
8342 I Jang Industrial Co., Ltd.
87.6 +0.4 +0.4587% 1.56K
Genie Networks Limited logo
8298 Genie Networks Limited
45.45 -0.85 -1.8359% 9.01K
Xu Yuan Packaging Technology Co., Ltd. logo
8421 Xu Yuan Packaging Technology Co., Ltd.
13.2 +0.2 +1.5385% 147.28K
Sentien Printing Factory Co., Ltd. logo
8410 Sentien Printing Factory Co., Ltd.
31.5 -0.4 -1.2539% 21.32K
Daito Me Holdings Co., Ltd logo
8455 Daito Me Holdings Co., Ltd
24.05 -1.95 -7.5% 11.47K
Solidwizard Technology Co., Ltd. logo
8416 Solidwizard Technology Co., Ltd.
169.5 +1.5 +0.8929% 2.23K
Samebest Co., Ltd. logo
8489 Samebest Co., Ltd.
22.6 -0.15 -0.6593% 16.11K
Pili International Multimedia Co., Ltd. logo
8450 Pili International Multimedia Co., Ltd.
14.9 0 0% 12.96K
Superior Plating Technology Co., Ltd. logo
8431 Superior Plating Technology Co., Ltd.
48.25 +0.45 +0.9414% 120.13K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.