Name Last Change Change % Volume Year Range
UBS (Lux) Equity SICAV - Global Income Sustainable (USD) I-A1-acc logo
0P00018LQU UBS (Lux) Equity SICAV - Global Income Sustainable (USD) I-A1-acc
236.54 +1.03 +0.4373% 0
Select Equities Japan Multi Management Class A JPY logo
0P0001AFJS Select Equities Japan Multi Management Class A JPY
29,619 -513 -1.7025% 0
BlackRock Global Funds - Emerging Markets Bond Fund E5 EUR Hedged logo
0P000131VG BlackRock Global Funds - Emerging Markets Bond Fund E5 EUR Hedged
7.33 +0.01 +0.1366% 0
Janus Henderson Horizon Japanese Smaller Companies Fund A2 JPY logo
0P0000UHTM Janus Henderson Horizon Japanese Smaller Companies Fund A2 JPY
16,434.9 -170.06 -1.0242% 0
Invesco Funds - Invesco Japanese Equity Advantage Fund Z Distribution JPY Gross AD logo
0P0001H63J Invesco Funds - Invesco Japanese Equity Advantage Fund Z Distribution JPY Gross AD
21,923 +115 +0.5273% 0
MGI Global Bond Fund Class M-5 JPY Hedged logo
0P0001A1TR MGI Global Bond Fund Class M-5 JPY Hedged
- - - -
Pictet-Global Emerging Debt HI dm EUR logo
0P0000WC0W Pictet-Global Emerging Debt HI dm EUR
152.34 -1.89 -1.2254% 0
Schroder Selection Euro Series - Euro Bond A Distribution JPY logo
0P0000210B Schroder Selection Euro Series - Euro Bond A Distribution JPY
1,161.71 +5.67 +0.4907% 0
JPM Funds - Japan Equity Fund C (inc) - JPY logo
0P0001CNHQ JPM Funds - Japan Equity Fund C (inc) - JPY
- - - -
M&G (Lux) Japan Smaller Companies Fund CI JPY Acc logo
0P0001HGLF M&G (Lux) Japan Smaller Companies Fund CI JPY Acc
3,988.12 +18 +0.4534% 0
Nordea 1 - European Covered Bond Fund X EUR logo
0P0001F37O Nordea 1 - European Covered Bond Fund X EUR
- - - -
Invesco Zodiac Funds - Invesco US Senior Loan GHX JPY Inc Hedged logo
0P00018HDA Invesco Zodiac Funds - Invesco US Senior Loan GHX JPY Inc Hedged
6,504.53 -0.83 -0.0128% 0
CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Balanced USD BH JPY logo
0P0001BFAW CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Balanced USD BH JPY
- - - -
Swisscanto (CH) Institutional Pension Fund I (IPF I) - Swisscanto (CH) IPF I Index Equity Fund Japan logo
0P0001IHG4 Swisscanto (CH) Institutional Pension Fund I (IPF I) - Swisscanto (CH) IPF I Index Equity Fund Japan
30,995.37 +546.59 +1.7951% 0
BlackRock Global Funds - Global Allocation Fund X2 JPY Hedged logo
0P00018MOV BlackRock Global Funds - Global Allocation Fund X2 JPY Hedged
1,715 +14 +0.823% 0
Pictet-Global Emerging Debt HI JPY logo
0P0000NBPF Pictet-Global Emerging Debt HI JPY
14,483 -180 -1.2276% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Small & Mid Caps Japan BT logo
0P00015H8A Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Small & Mid Caps Japan BT
38,120 -364 -0.9458% 0
Pictet - Global Environmental Opportunities H1Z JPY logo
0P0001KE5Q Pictet - Global Environmental Opportunities H1Z JPY
52,652.75 +822.08 +1.5861% 0
NN (L) First Class Multi Asset - I Dis(HY) JPY (hedged i) logo
0P00018BNT NN (L) First Class Multi Asset - I Dis(HY) JPY (hedged i)
8,600 -20 -0.232% 0
Pictet-Japanese Equity Selection P dy JPY logo
0P00001R08 Pictet-Japanese Equity Selection P dy JPY
39,579.4 -321.41 -0.8055% 0
Capital Group Emerging Markets Total Opportunities (LUX) Cdm logo
0P0001FDQ6 Capital Group Emerging Markets Total Opportunities (LUX) Cdm
1,593 -3 -0.188% 0
UBAM - Angel Japan Small Cap Equity UPC JPY logo
0P00015OWG UBAM - Angel Japan Small Cap Equity UPC JPY
12,181 +183 +1.5253% 0
RWC Funds - RWC Nissay Japan Focus Fund Class R JPY Acc logo
0P0001H50J RWC Funds - RWC Nissay Japan Focus Fund Class R JPY Acc
- - - -
Pictet TR - Mandarin HI JPY logo
0P00011X4S Pictet TR - Mandarin HI JPY
20,817 -176 -0.8384% 0
Pictet-Short-Term Money Market JPY R logo
0P0000A2J1 Pictet-Short-Term Money Market JPY R
9,940.04 +0.76 +0.0076% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund B - JPY logo
0P00013PC3 BlueBay Funds - BlueBay Investment Grade Bond Fund B - JPY
10,033.59 -9.02 -0.0898% 0
Candriam Sustainable Equity Pacific I JPY Acc logo
0P00019VDO Candriam Sustainable Equity Pacific I JPY Acc
340,267 +3,912 +1.1631% 0
JPMorgan Investment Funds - Income Opportunity Fund I (perf) (acc) - JPY (hedged) logo
0P0001I1TE JPMorgan Investment Funds - Income Opportunity Fund I (perf) (acc) - JPY (hedged)
- - - -
Nomura Funds Ireland plc - Asia High Yield Bond Fund Class SD JPY Hedged logo
0P0001FIMM Nomura Funds Ireland plc - Asia High Yield Bond Fund Class SD JPY Hedged
4,410.78 +3.08 +0.0699% 0
Ashmore SICAV Emerging Markets Active Equity Fund Institutional II JPY Acc logo
0P0001K1Z9 Ashmore SICAV Emerging Markets Active Equity Fund Institutional II JPY Acc
- - - -
Legal & General Multi-Index 7 Fund F Class Accumulation logo
0P0000YJW4 Legal & General Multi-Index 7 Fund F Class Accumulation
1.58 +0 +0.2533% 0
Invesco Funds - Invesco Nippon Small/Mid Cap Equity Fund C Accumulation JPY logo
0P00000APF Invesco Funds - Invesco Nippon Small/Mid Cap Equity Fund C Accumulation JPY
3,320 -25 -0.7474% 0
Worldwide Alternative Fund SICAV-SIF European Loans Fund logo
0P0001IR1V Worldwide Alternative Fund SICAV-SIF European Loans Fund
- - - -
Goldman Sachs Global Dynamic Bond Plus Portfolio I JPY Acc logo
0P0001N7YN Goldman Sachs Global Dynamic Bond Plus Portfolio I JPY Acc
- - - -
Aviva Investors Sterling Liquidity Plus Fund 2 GBP Acc logo
0P0000HP3C Aviva Investors Sterling Liquidity Plus Fund 2 GBP Acc
1,226.81 +0.34 +0.0277% 0
GAM Star Fund plc - GAM Star Global Balanced Class C JPY Accumulation logo
0P000159TH GAM Star Fund plc - GAM Star Global Balanced Class C JPY Accumulation
1,352.16 -4.95 -0.3647% 0
Mercer Low Volatility Equity Fund A1 0.0200 JPY Acc Hedged logo
0P0001I6WB Mercer Low Volatility Equity Fund A1 0.0200 JPY Acc Hedged
- - - -
IDFC All Seasons Bond Fund-Direct Plan-Weekly Reinvestment of Income Dis cum Cptl Wdrl Opt logo
0P000134CF IDFC All Seasons Bond Fund-Direct Plan-Weekly Reinvestment of Income Dis cum Cptl Wdrl Opt
12.42 +0.01 +0.1185% 0
Invesco Funds - Invesco Nippon Small/Mid Cap Equity Fund B Accumulation JPY logo
0P000020P4 Invesco Funds - Invesco Nippon Small/Mid Cap Equity Fund B Accumulation JPY
2,210 -19 -0.8524% 0
Pictet-Japan Index P dy JPY logo
0P00001U6Z Pictet-Japan Index P dy JPY
38,743.57 +79.72 +0.2062% 0
MGI Global Equity Fund Z1 0.0000 JPY Acc logo
0P0001LT0W MGI Global Equity Fund Z1 0.0000 JPY Acc
2,666,386.25 -601 -0.0225% 0
Fondo Inmobiliario Actinver SA de CV F.I.R.V. logo
ACTINMOFF Fondo Inmobiliario Actinver SA de CV F.I.R.V.
71.1 +0.19 +0.2725% 0
Mercer Global Buy & Maintain Credit Fund M-5 JPY Hedged logo
0P0001A1TI Mercer Global Buy & Maintain Credit Fund M-5 JPY Hedged
9,526.74 -8.82 -0.0925% 0
U Access Optimum China A Equity YC JPY Acc logo
0P0001J040 U Access Optimum China A Equity YC JPY Acc
- - - -
Aberdeen Standard SICAV I - Japanese Smaller Companies Fund A Acc JPY logo
0P0000A2LA Aberdeen Standard SICAV I - Japanese Smaller Companies Fund A Acc JPY
3,239.32 -1.05 -0.0323% 0
Barings Global High Yield Bond Fund Tranche G JPY Accumulating logo
0P0001LREP Barings Global High Yield Bond Fund Tranche G JPY Accumulating
102.97 -0.01 -0.0097% 0
BlackRock Global Funds - Nutrition Fund I2 JPY Hedged Acc logo
0P0001JDFF BlackRock Global Funds - Nutrition Fund I2 JPY Hedged Acc
- - - -
OYSTER Multi-Asset Absolute Return EUR I JPY D HP logo
0P0001876W OYSTER Multi-Asset Absolute Return EUR I JPY D HP
- - - -
Fidelity Funds - Japan Advantage Fund Y-Acc-JPY logo
0P0000GB8D Fidelity Funds - Japan Advantage Fund Y-Acc-JPY
7,563 -126 -1.6387% 0
LaRoute Managed Opportunities I logo
0P0001JMM3 LaRoute Managed Opportunities I
10.44 -0.04 -0.3817% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.