| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AF.R Aira Factoring Public Company Limited | 0.4 | +0.04 | +11.1111% | 41.5K | |
AGE.R Asia Green Energy Public Company Limited | 1.4 | -0.01 | -0.7092% | 747.3K | |
AHC.R Aikchol Hospital Public Company Limited | 12.9 | -0.3 | -2.2727% | 19.9K | |
AIE.R AI Energy Public Co. Ltd. | 1.81 | +0.12 | +7.1006% | 11.26M | |
AH.R Aapico Hitech Public Company Limited | 15.8 | -0.4 | -2.4691% | 373.9K | |
AIRA.R AIRA Capital Co. Ltd. | 1.19 | +0.46 | +63.0137% | 1.8K | |
AI.R Asian Insulators Public Company Limited | 3.26 | +0.04 | +1.2422% | 481.4K | |
AJ.R A.J. Plast Public Co., Ltd. | 3.32 | -0.16 | -4.5977% | 5.89M | |
AJA.R AJ Advanced Technology Public Company Limited | 0.11 | 0 | 0% | 2.84M | |
AKP.R Akkhie Prakarn Public Company Limited NVDR | 0.69 | 0 | 0% | 175.7K | |
AKR.R Ekarat Engineering Public Company Limited | 0.97 | +0.05 | +5.3375% | 10.78M | |
AKS.R AKS Corporation Public Company Limited | 0.23 | 0 | 0% | 46.93M | |
ALLA.R Alla Public Company Limited Non-Voting Depositary Receipt | 1.09 | -0.02 | -1.8018% | 664.3K | |
ALPHAX.R Alpha Divisions Public Company Limited | 0.24 | 0 | 0% | 1.04M | |
AMARC.R Asia Medical and Agricultural Laboratory and Research Center Pcl | 3.14 | +0.02 | +0.641% | 847.2K | |
AMANAH.R Amanah Leasing Public Company Limited | 0.78 | 0 | 0% | 64.3K | |
ALUCON.R Alucon Public Company Limited | 252 | +72.5 | +40.39% | 1K | |
ALT.R ALT Telecom Public Company Limited | 1.85 | +0.06 | +3.352% | 18.09M | |
AMA.R Ama Marine Public Company Limited | 3.82 | -0.02 | -0.5208% | 169.6K | |
AMATA.R Amata Corporation Public Company Limited | 32.25 | +14.65 | +83.2386% | 11.12M | |
AMC.R Asia Metal Public Company Ltd. | 2.56 | +0.08 | +3.2258% | 13.5K | |
AMATAV.R Amata VN Public Company Limited | 2.22 | -0.02 | -0.8929% | 4.7K | |
AMARIN.R Amarin Corporation PCL | 2.02 | +0.81 | +66.9421% | 2.9K | |
AMR.R Amr Asia Public Company Limited NVDR | 0.4 | +0.01 | +2.5641% | 127.9K | |
ANAN.R Ananda Development Public Company Limited | 0.32 | +0.01 | +3.2258% | 253.9K | |
APCO.R Asian Phytoceuticals Public Company Limited | 2.6 | -3.67 | -58.5585% | 1.1K | |
AOT.R Airports of Thailand Public Company Limited Nvdr | 65.75 | +1 | +1.5444% | 15.77M | |
APCS.R Asia Precision Public Company Limited | 1.23 | -0.02 | -1.6% | 16K | |
AP.R AP Thailand Public Company Limited - NVDR | 8.25 | 0 | 0% | 6.19M | |
APP.R Applicad Co. Ltd. | 3.04 | +0.06 | +2.0134% | 494.3K | |
APURE.R Agripure Holdings Public Company Limited | 2.06 | +0.04 | +1.9802% | 24.1K | |
A.R Areeya Property Public Company Limited | 6 | 0 | 0% | 9.8K | |
AQUA.R Aqua Corporation Public Co. Ltd. | 0.1 | 0 | 0% | 4.76M | |
ARIP.R ARIP Public Company Limited NVDR | 0.44 | -0.01 | -2.2222% | 181.3K | |
ARIN.R Arinsiri Land Public Company Limited | 0.47 | 0 | 0% | 3.2K | |
ARROW.R Arrow Syndicate Public Company Limited | 5.95 | +0.1 | +1.7094% | 20K | |
ASAP.R Synergetic Auto Performance PCL | 2.24 | +1.1 | +96.4912% | 96.5K | |
ASIMAR.R Asian Marine Services PCL | 1.43 | +0.01 | +0.7042% | 15.4K | |
ASIAN.R Asian Sea Corporation Public Company Limited | 7.4 | +0.05 | +0.6803% | 146.2K | |
ASEFA.R Asefa Public Company Limited | 6 | -0.15 | -2.439% | 1.19M | |
ASIA.R Asia Hotel Public Co. Ltd. | 6.05 | 0 | 0% | 1.5K | |
ASK.R Asia Sermkij Leasing Public Company Limited | 11 | 0 | 0% | 344.6K | |
AS.R Asphere Innovations PCL | 2.28 | -0.42 | -15.5556% | 861.1K | |
ASN.R Asn Broker Public Company Limited | 1.01 | -0.02 | -1.9417% | 114.7K | |
ASW.R Assetwise Public Co. Ltd. NVDR | 7.9 | +0.47 | +6.325% | 129.4K | |
ASP.R Asia Plus Group Holdings PCL | 2.52 | +0.16 | +6.7797% | 4.69M | |
ATP30.R ATP30 Public Company Limited NVDR | 0.77 | -0.01 | -1.2821% | 83.5K | |
AUCT.R Union Auction Public Co. Ltd. | 4.14 | -0.02 | -0.4808% | 55.3K | |
AURA.R Aurora Design PCL | 14.1 | +0.1 | +0.7143% | 212.5K | |
AU.R After You Public Company Limited | 4.34 | -0.22 | -4.8246% | 1.91M | |