Name Last Change Change % Volume Year Range
Aira Factoring Public Company Limited logo
AF.R Aira Factoring Public Company Limited
0.4 +0.04 +11.1111% 41.5K
Asia Green Energy Public Company Limited logo
AGE.R Asia Green Energy Public Company Limited
1.4 -0.01 -0.7092% 747.3K
Aikchol Hospital Public Company Limited logo
AHC.R Aikchol Hospital Public Company Limited
12.9 -0.3 -2.2727% 19.9K
AI Energy Public Co. Ltd. logo
AIE.R AI Energy Public Co. Ltd.
1.81 +0.12 +7.1006% 11.26M
Aapico Hitech Public Company Limited logo
AH.R Aapico Hitech Public Company Limited
15.8 -0.4 -2.4691% 373.9K
AIRA Capital Co. Ltd. logo
AIRA.R AIRA Capital Co. Ltd.
1.19 +0.46 +63.0137% 1.8K
Asian Insulators Public Company Limited logo
AI.R Asian Insulators Public Company Limited
3.26 +0.04 +1.2422% 481.4K
A.J. Plast Public Co., Ltd. logo
AJ.R A.J. Plast Public Co., Ltd.
3.32 -0.16 -4.5977% 5.89M
AJ Advanced Technology Public Company Limited logo
AJA.R AJ Advanced Technology Public Company Limited
0.11 0 0% 2.84M
Akkhie Prakarn Public Company Limited NVDR logo
AKP.R Akkhie Prakarn Public Company Limited NVDR
0.69 0 0% 175.7K
Ekarat Engineering Public Company Limited logo
AKR.R Ekarat Engineering Public Company Limited
0.97 +0.05 +5.3375% 10.78M
AKS Corporation Public Company Limited logo
AKS.R AKS Corporation Public Company Limited
0.23 0 0% 46.93M
Alla Public Company Limited Non-Voting Depositary Receipt logo
ALLA.R Alla Public Company Limited Non-Voting Depositary Receipt
1.09 -0.02 -1.8018% 664.3K
Alpha Divisions Public Company Limited logo
ALPHAX.R Alpha Divisions Public Company Limited
0.24 0 0% 1.04M
Asia Medical and Agricultural Laboratory and Research Center Pcl logo
AMARC.R Asia Medical and Agricultural Laboratory and Research Center Pcl
3.14 +0.02 +0.641% 847.2K
Amanah Leasing Public Company Limited logo
AMANAH.R Amanah Leasing Public Company Limited
0.78 0 0% 64.3K
Alucon Public Company Limited logo
ALUCON.R Alucon Public Company Limited
252 +72.5 +40.39% 1K
ALT Telecom Public Company Limited logo
ALT.R ALT Telecom Public Company Limited
1.85 +0.06 +3.352% 18.09M
Ama Marine Public Company Limited logo
AMA.R Ama Marine Public Company Limited
3.82 -0.02 -0.5208% 169.6K
Amata Corporation Public Company Limited logo
AMATA.R Amata Corporation Public Company Limited
32.25 +14.65 +83.2386% 11.12M
Asia Metal Public Company Ltd. logo
AMC.R Asia Metal Public Company Ltd.
2.56 +0.08 +3.2258% 13.5K
Amata VN Public Company Limited logo
AMATAV.R Amata VN Public Company Limited
2.22 -0.02 -0.8929% 4.7K
Amarin Corporation PCL logo
AMARIN.R Amarin Corporation PCL
2.02 +0.81 +66.9421% 2.9K
Amr Asia Public Company Limited NVDR logo
AMR.R Amr Asia Public Company Limited NVDR
0.4 +0.01 +2.5641% 127.9K
Ananda Development Public Company Limited logo
ANAN.R Ananda Development Public Company Limited
0.32 +0.01 +3.2258% 253.9K
Asian Phytoceuticals Public Company Limited logo
APCO.R Asian Phytoceuticals Public Company Limited
2.6 -3.67 -58.5585% 1.1K
Airports of Thailand Public Company Limited Nvdr logo
AOT.R Airports of Thailand Public Company Limited Nvdr
65.75 +1 +1.5444% 15.77M
Asia Precision Public Company Limited logo
APCS.R Asia Precision Public Company Limited
1.23 -0.02 -1.6% 16K
AP Thailand Public Company Limited - NVDR logo
AP.R AP Thailand Public Company Limited - NVDR
8.25 0 0% 6.19M
Applicad Co. Ltd. logo
APP.R Applicad Co. Ltd.
3.04 +0.06 +2.0134% 494.3K
Agripure Holdings Public Company Limited logo
APURE.R Agripure Holdings Public Company Limited
2.06 +0.04 +1.9802% 24.1K
Areeya Property Public Company Limited logo
A.R Areeya Property Public Company Limited
6 0 0% 9.8K
Aqua Corporation Public Co. Ltd. logo
AQUA.R Aqua Corporation Public Co. Ltd.
0.1 0 0% 4.76M
ARIP Public Company Limited NVDR logo
ARIP.R ARIP Public Company Limited NVDR
0.44 -0.01 -2.2222% 181.3K
Arinsiri Land Public Company Limited logo
ARIN.R Arinsiri Land Public Company Limited
0.47 0 0% 3.2K
Arrow Syndicate Public Company Limited logo
ARROW.R Arrow Syndicate Public Company Limited
5.95 +0.1 +1.7094% 20K
Synergetic Auto Performance PCL logo
ASAP.R Synergetic Auto Performance PCL
2.24 +1.1 +96.4912% 96.5K
Asian Marine Services PCL logo
ASIMAR.R Asian Marine Services PCL
1.43 +0.01 +0.7042% 15.4K
Asian Sea Corporation Public Company Limited logo
ASIAN.R Asian Sea Corporation Public Company Limited
7.4 +0.05 +0.6803% 146.2K
Asefa Public Company Limited logo
ASEFA.R Asefa Public Company Limited
6 -0.15 -2.439% 1.19M
Asia Hotel Public Co. Ltd. logo
ASIA.R Asia Hotel Public Co. Ltd.
6.05 0 0% 1.5K
Asia Sermkij Leasing Public Company Limited logo
ASK.R Asia Sermkij Leasing Public Company Limited
11 0 0% 344.6K
Asphere Innovations PCL logo
AS.R Asphere Innovations PCL
2.28 -0.42 -15.5556% 861.1K
Asn Broker Public Company Limited logo
ASN.R Asn Broker Public Company Limited
1.01 -0.02 -1.9417% 114.7K
Assetwise Public Co. Ltd. NVDR logo
ASW.R Assetwise Public Co. Ltd. NVDR
7.9 +0.47 +6.325% 129.4K
Asia Plus Group Holdings PCL logo
ASP.R Asia Plus Group Holdings PCL
2.52 +0.16 +6.7797% 4.69M
ATP30 Public Company Limited NVDR logo
ATP30.R ATP30 Public Company Limited NVDR
0.77 -0.01 -1.2821% 83.5K
Union Auction Public Co. Ltd. logo
AUCT.R Union Auction Public Co. Ltd.
4.14 -0.02 -0.4808% 55.3K
Aurora Design PCL logo
AURA.R Aurora Design PCL
14.1 +0.1 +0.7143% 212.5K
After You Public Company Limited logo
AU.R After You Public Company Limited
4.34 -0.22 -4.8246% 1.91M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.