| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AWC.R Asset World Corporation PCL NVDR | 3.04 | +1 | +49.0196% | 59.24M | |
AYUD.R Allianz Ayudhya Capital Public Company Limited | 45 | +8.5 | +23.2877% | 8.7K | |
B52.R B-52 Capital Public Company Limited | 0.26 | -0.04 | -13.3333% | 55.6K | |
BA Bangkok Airways Public Company Limited | 19.3 | -0.1 | -0.5155% | 8.79M | |
BAFS.R Bangkok Aviation Fuel Services Public Company Limited | 10.8 | +2.42 | +28.905% | 254.8K | |
BANPU.R Banpu Public Company Limited | 14.5 | 0 | 0% | 7.97M | |
BAM.R Bangkok Commercial Asset Management PCL - NVDR | 6.55 | -8.45 | -56.3333% | 8.07M | |
BA.R Bangkok Airways Public Company Limited Non-Voting Depositary Receipt | 19.3 | +6.17 | +46.987% | 8.79M | |
BAY.R Bank of Ayudhya Public Company Limited | 40.5 | +15.11 | +59.5379% | 605.2K | |
BBIK.R Bluebik Group Public Company Limited - NVDR | 22.2 | +3.58 | +19.2418% | 4.25M | |
BBL.R Bangkok Bank Public Co. Ltd. - NVDR | 188 | +19.37 | +11.4871% | 13.22M | |
BCP.R Bangchak Corporation Public Company Limited | 48.75 | +9.05 | +22.81% | 18.34M | |
BCPG.R BCPG Public Company Limited NVDR | 7.1 | +0.71 | +11.1515% | 4.24M | |
BCH.R Bangkok Chain Hospital Public Company Limited | 11.2 | +1.83 | +19.4719% | 5.93M | |
BCT.R Birla Carbon Thailand Public Company Ltd. | 49.75 | +4 | +8.7432% | 400 | |
BDMS.R Bangkok Dusit Medical Services Public Co. Ltd. | 19.4 | -3.4 | -14.922% | 116.66M | |
BC.R Boutique Corporation PCL | 0.51 | -0.09 | -15% | 281.5K | |
BEM.R Bangkok Expressway and Metro Public Company Limited NVDR | 7.3 | -11.5 | -61.1702% | 42.7M | |
BEAUTY.R Beauty Community Public Co., Ltd. | 0.35 | +0.01 | +2.9412% | 100 | |
BE8.R Beryl 8 Plus PCL NVDR | 5.85 | +0.24 | +4.3104% | 593.7K | |
BEC.R BEC World Public Company Limited | 2.06 | -6.08 | -74.6975% | 1.4M | |
BEYOND.R Bound and Beyond Public Company Limited - NVDR | 8.1 | -0.45 | -5.2632% | 31K | |
BGRIM.R B Grimm Power PCL | 19 | +7.83 | +70.0566% | 51.07M | |
BGT.R BGT Corporation Public Company Limited | 0.37 | -0.03 | -7.5% | 99.6K | |
BGC.R BG Container Glass Public Company Limited | 6.95 | +1.7 | +32.381% | 116.9K | |
BH.R Bumrungrad Hospital Public Company Limited | 194.5 | +26.57 | +15.8188% | 7.15M | |
BIG.R Big Camera Corp PCL | 0.33 | +0.05 | +17.8571% | 1.26M | |
BJCHI.R Bjchi Life Sciences Public Co. Ltd. | 3.38 | +0.86 | +34.1456% | 317.1K | |
BJC.R Berli Jucker Public Co. Ltd. - NVDR | 16.5 | +0.7 | +4.4304% | 25.56M | |
BIZ.R Business Alignment Public Company Limited | 6 | +1.33 | +28.519% | 212.3K | |
BIOTEC.R Bio Green Energy Tech Public Company Limited. | 0.27 | -0.03 | -11.3824% | 4.69M | |
BLESS.R Bless Asset Group Plc | 0.25 | -0.04 | -13.7931% | 891.7K | |
BLAND.R Bangkok Land Public Company Limited | 0.57 | -0.48 | -45.7143% | 12.82M | |
BLC.R Bangkok Lab and Cosmetics Public Company Limited NVDR | 4.08 | -0.1 | -2.3923% | 890.7K | |
BLA.R Bangkok Life Assurance PCL | 24.9 | +0.1 | +0.4032% | 526K | |
BM.R Bangkok Sheet Metal Public Company Limited | 1.26 | +0.26 | +26% | 6.84M | |
BOL.R Business Online Public Co., Ltd. | 5.35 | +0.39 | +7.8629% | 129K | |
B.R Begistics Public Company Limited | 0.03 | -0.01 | -25% | 17.2K | |
BPP.R Banpu Power PCL | 10.1 | 0 | 0% | 33.9K | |
BRI.R Britania Public Company Limited | 1.31 | -0.02 | -1.5038% | 59.3K | |
BR.R Bangkok Ranch Public Company Limited NVDR | 1.94 | +0.36 | +22.7848% | 264.4K | |
BSBM.R Bangsaphan Barmill PCL NVDR | 0.64 | +0.09 | +16.3636% | 497.5K | |
BROCK.R Baan Rock Garden Public Company Limited-NVDR | 1.2 | -0.15 | -11.1111% | 200 | |
BRR.R Buriram Sugar Public Company Limited | 3.6 | -0.46 | -11.33% | 29K | |
BSM.R Buildersmart Public Company Limited | 0.7 | +0.29 | +70.7317% | 33.5K | |
BTNC.R Boutique Newcity Public Company Limited | 14.3 | -5.8 | -28.8557% | 1.7K | |
BTW.R Bt Wealth Industries Public Co. Ltd. | 0.08 | +0.01 | +7.2099% | 104.4K | |
BTG.R Betagro Public Company Limited | 20.6 | 0 | 0% | 4.13M | |
BTS.R BTS Group Holdings Public Company Limited | 2.1 | +0.04 | +1.9417% | 123.79M | |
BUI.R Bangkok Union Insurance Public Company Limited | 12 | +0.26 | +2.2376% | 99.8K | |