Name Last Change Change % Volume Year Range
Asset World Corporation PCL NVDR logo
AWC.R Asset World Corporation PCL NVDR
3.04 +1 +49.0196% 59.24M
Allianz Ayudhya Capital Public Company Limited logo
AYUD.R Allianz Ayudhya Capital Public Company Limited
45 +8.5 +23.2877% 8.7K
B-52 Capital Public Company Limited logo
B52.R B-52 Capital Public Company Limited
0.26 -0.04 -13.3333% 55.6K
Bangkok Airways Public Company Limited logo
BA Bangkok Airways Public Company Limited
19.3 -0.1 -0.5155% 8.79M
Bangkok Aviation Fuel Services Public Company Limited logo
BAFS.R Bangkok Aviation Fuel Services Public Company Limited
10.8 +2.42 +28.905% 254.8K
Banpu Public Company Limited logo
BANPU.R Banpu Public Company Limited
14.5 0 0% 7.97M
Bangkok Commercial Asset Management PCL - NVDR logo
BAM.R Bangkok Commercial Asset Management PCL - NVDR
6.55 -8.45 -56.3333% 8.07M
Bangkok Airways Public Company Limited Non-Voting Depositary Receipt logo
BA.R Bangkok Airways Public Company Limited Non-Voting Depositary Receipt
19.3 +6.17 +46.987% 8.79M
Bank of Ayudhya Public Company Limited logo
BAY.R Bank of Ayudhya Public Company Limited
40.5 +15.11 +59.5379% 605.2K
Bluebik Group Public Company Limited - NVDR logo
BBIK.R Bluebik Group Public Company Limited - NVDR
22.2 +3.58 +19.2418% 4.25M
Bangkok Bank Public Co. Ltd. - NVDR logo
BBL.R Bangkok Bank Public Co. Ltd. - NVDR
188 +19.37 +11.4871% 13.22M
Bangchak Corporation Public Company Limited logo
BCP.R Bangchak Corporation Public Company Limited
48.75 +9.05 +22.81% 18.34M
BCPG Public Company Limited NVDR logo
BCPG.R BCPG Public Company Limited NVDR
7.1 +0.71 +11.1515% 4.24M
Bangkok Chain Hospital Public Company Limited logo
BCH.R Bangkok Chain Hospital Public Company Limited
11.2 +1.83 +19.4719% 5.93M
Birla Carbon Thailand Public Company Ltd. logo
BCT.R Birla Carbon Thailand Public Company Ltd.
49.75 +4 +8.7432% 400
Bangkok Dusit Medical Services Public Co. Ltd. logo
BDMS.R Bangkok Dusit Medical Services Public Co. Ltd.
19.4 -3.4 -14.922% 116.66M
Boutique Corporation PCL logo
BC.R Boutique Corporation PCL
0.51 -0.09 -15% 281.5K
Bangkok Expressway and Metro Public Company Limited NVDR logo
BEM.R Bangkok Expressway and Metro Public Company Limited NVDR
7.3 -11.5 -61.1702% 42.7M
Beauty Community Public Co., Ltd. logo
BEAUTY.R Beauty Community Public Co., Ltd.
0.35 +0.01 +2.9412% 100
Beryl 8 Plus PCL NVDR logo
BE8.R Beryl 8 Plus PCL NVDR
5.85 +0.24 +4.3104% 593.7K
BEC World Public Company Limited logo
BEC.R BEC World Public Company Limited
2.06 -6.08 -74.6975% 1.4M
Bound and Beyond Public Company Limited - NVDR logo
BEYOND.R Bound and Beyond Public Company Limited - NVDR
8.1 -0.45 -5.2632% 31K
B Grimm Power PCL logo
BGRIM.R B Grimm Power PCL
19 +7.83 +70.0566% 51.07M
BGT Corporation Public Company Limited logo
BGT.R BGT Corporation Public Company Limited
0.37 -0.03 -7.5% 99.6K
BG Container Glass Public Company Limited logo
BGC.R BG Container Glass Public Company Limited
6.95 +1.7 +32.381% 116.9K
Bumrungrad Hospital Public Company Limited logo
BH.R Bumrungrad Hospital Public Company Limited
194.5 +26.57 +15.8188% 7.15M
Big Camera Corp PCL logo
BIG.R Big Camera Corp PCL
0.33 +0.05 +17.8571% 1.26M
Bjchi Life Sciences Public Co. Ltd. logo
BJCHI.R Bjchi Life Sciences Public Co. Ltd.
3.38 +0.86 +34.1456% 317.1K
Berli Jucker Public Co. Ltd. - NVDR logo
BJC.R Berli Jucker Public Co. Ltd. - NVDR
16.5 +0.7 +4.4304% 25.56M
Business Alignment Public Company Limited logo
BIZ.R Business Alignment Public Company Limited
6 +1.33 +28.519% 212.3K
Bio Green Energy Tech Public Company Limited. logo
BIOTEC.R Bio Green Energy Tech Public Company Limited.
0.27 -0.03 -11.3824% 4.69M
Bless Asset Group Plc logo
BLESS.R Bless Asset Group Plc
0.25 -0.04 -13.7931% 891.7K
Bangkok Land Public Company Limited logo
BLAND.R Bangkok Land Public Company Limited
0.57 -0.48 -45.7143% 12.82M
Bangkok Lab and Cosmetics Public Company Limited NVDR logo
BLC.R Bangkok Lab and Cosmetics Public Company Limited NVDR
4.08 -0.1 -2.3923% 890.7K
Bangkok Life Assurance PCL logo
BLA.R Bangkok Life Assurance PCL
24.9 +0.1 +0.4032% 526K
Bangkok Sheet Metal Public Company Limited logo
BM.R Bangkok Sheet Metal Public Company Limited
1.26 +0.26 +26% 6.84M
Business Online Public Co., Ltd. logo
BOL.R Business Online Public Co., Ltd.
5.35 +0.39 +7.8629% 129K
Begistics Public Company Limited logo
B.R Begistics Public Company Limited
0.03 -0.01 -25% 17.2K
Banpu Power PCL logo
BPP.R Banpu Power PCL
10.1 0 0% 33.9K
Britania Public Company Limited logo
BRI.R Britania Public Company Limited
1.31 -0.02 -1.5038% 59.3K
Bangkok Ranch Public Company Limited NVDR logo
BR.R Bangkok Ranch Public Company Limited NVDR
1.94 +0.36 +22.7848% 264.4K
Bangsaphan Barmill PCL NVDR logo
BSBM.R Bangsaphan Barmill PCL NVDR
0.64 +0.09 +16.3636% 497.5K
Baan Rock Garden Public Company Limited-NVDR logo
BROCK.R Baan Rock Garden Public Company Limited-NVDR
1.2 -0.15 -11.1111% 200
Buriram Sugar Public Company Limited logo
BRR.R Buriram Sugar Public Company Limited
3.6 -0.46 -11.33% 29K
Buildersmart Public Company Limited logo
BSM.R Buildersmart Public Company Limited
0.7 +0.29 +70.7317% 33.5K
Boutique Newcity Public Company Limited logo
BTNC.R Boutique Newcity Public Company Limited
14.3 -5.8 -28.8557% 1.7K
Bt Wealth Industries Public Co. Ltd. logo
BTW.R Bt Wealth Industries Public Co. Ltd.
0.08 +0.01 +7.2099% 104.4K
Betagro Public Company Limited logo
BTG.R Betagro Public Company Limited
20.6 0 0% 4.13M
BTS Group Holdings Public Company Limited logo
BTS.R BTS Group Holdings Public Company Limited
2.1 +0.04 +1.9417% 123.79M
Bangkok Union Insurance Public Company Limited logo
BUI.R Bangkok Union Insurance Public Company Limited
12 +0.26 +2.2376% 99.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.