| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
03067 Associated Air-Pak Industries Bhd. | 0.23 | 0 | 0% | 0 | |
0391 Ambest Group Berhad | 1.11 | 0 | 0% | 1.9M | |
03068 Bentley Music Group Berhad | 0.18 | 0 | 0% | 0 | |
0392 Kee Ming Group Berhad | 2.4 | +0.03 | +1.2658% | 800.7K | |
03070 03070 | 0.15 | 0 | 0% | 0 | |
03069 BIMOffice Group Berhad | 0.28 | 0 | 0% | 53.5K | |
9560 Waja Co. | 6.8 | 0 | 0% | 57 | |
9537 Amwaj International Co. | 16.1 | 0 | 0% | 1 | |
9543 Saudi Networkers Services Co. | 48.02 | -0.66 | -1.3558% | 961 | |
9531 Obeikan Glass Company | 23.51 | -0.35 | -1.4669% | 163.92K | |
9562 Foods Gate Co. | 25.98 | 0 | 0% | 1 | |
9561 Knowledge Net Co. | 9.4 | -0.3 | -3.0928% | 501 | |
9536 Arabian Food & Dairy Factories Co. | 44.7 | 0 | 0% | 100 | |
9534 Saudi Azm Co. for Communication and Information Technology | 22.63 | +0.33 | +1.4798% | 123.02K | |
9513 Watani Iron & Steel Co. | 2.15 | -0.04 | -1.8265% | 6.61K | |
9563 Bena Steel Industries Co. | 34.5 | +0.98 | +2.9236% | 871 | |
9557 Edarat Communication & Information Technology Co. | 251.8 | -36.2 | -12.5694% | 2.68K | |
9519 Banan Real Estate Co. | 2.98 | +0.01 | +0.3367% | 194.95K | |
9533 Saudi Parts Center Co. | 16.25 | -0.25 | -1.5152% | 176 | |
9551 Knowledge Tower Trading Co. | 5.35 | 0 | 0% | 12.55K | |
9522 Al Hasoob Co. | 35 | -1.1 | -3.0471% | 1.8K | |
9553 Molan Steel Co. | 1.06 | +0.04 | +3.9216% | 3.41K | |
9532 Al Jouf Mineral Water Bottling Co. Ltd. | 2.08 | -0.04 | -1.8868% | 100.57K | |
9535 Ladun Investment Company SJSC | 2.39 | +0.06 | +2.5751% | 248.85K | |
9514 Mohammed Hasan Al Naqool Sons Company | 44.16 | +1.16 | +2.6977% | 11.73K | |
9564 Horizon Food Factory Co. Ltd. | 35 | 0 | 0% | 324 | |
9558 Alqemam for Computer Systems | 43.88 | 0 | 0% | 2 | |
9405 Albilad Gold ETF | 22.72 | +0.14 | +0.62% | 34.29K | |
9403 Albilad Saudi Sovereign Sukuk ETF | 8.34 | 0 | 0% | 1.2K | |
2382 ADES Holding Company | 18.5 | +0.41 | +2.2664% | 894.42K | |
4072 MBC Group CJSC | 20.21 | -0.04 | -0.1975% | 72.78K | |
4263 Sal Saudi Logistics Services Co. | 170.6 | -0.9 | -0.5248% | 71.3K | |
3092 Riyadh Cement Company | 22.53 | +0.2 | +0.8957% | 61.6K | |
9408 Albilad MSCI Saudi Growth ETF | 8.01 | -0.02 | -0.2491% | 30.57K | |
1140.SABE Bank Albilad | 24.9 | -4.16 | -14.3152% | 9.08K | |
4016 Middle East Pharmaceutical Company Ltd. | 59.4 | -1.1 | -1.8182% | 31.29K | |
1150.SABE Alinma Bank | 25.12 | -1.7 | -6.3386% | 10.62K | |
9401 Yaqeen Petrochemical ETF | 23.65 | -0.02 | -0.0845% | 3.25K | |
9404 Alinma Saudi Government Sukuk Exchange Traded Fund | 10.25 | +0.07 | +0.6876% | 4.84K | |
9402 SAB Invest MSCI Tadawul 30 | 44.64 | -0.4 | -0.8881% | 610 | |
9406 Albilad MSCI US Equity ETF | 16.84 | +0.02 | +0.1189% | 8.47K | |
9403.SABE Albilad Saudi Sovereign Sukuk E | 8.8 | 0 | 0% | 0 | |
9598 Al-Muhafaza Education Co. | 26 | 0 | 0% | 2.85K | |
9408.SABE Albilad MSCI Saudi Growth ETF | - | - | - | - | |
4310.SABE Knowledge Economic City | - | - | - | - | |
0P00019GYR M&G Global Target Return Fund GBP A Acc | 1.35 | -0 | -0.1402% | 0 | |
0P0001JR5K Federated Hermes Global Eq ESG L USD ACC | 4.2 | -0.01 | -0.2422% | 0 | |
4700 Alkhabeer Capital - Diversified Income ETF | 4.79 | +0.05 | +1.0549% | 1 | |
1180.SABE The Saudi National Bank | 38.98 | -0.86 | -2.1586% | 486 | |
2286 Fourth Milling Co. | 4.08 | +0.06 | +1.4925% | 765.78K | |