Name Last Change Change % Volume Year Range
Jinan Acetate Chemical Co., Ltd. Warrant PRES SE-PW24 logo
03375T Jinan Acetate Chemical Co., Ltd. Warrant PRES SE-PW24
0.46 -0.05 -9.8039% 29K
JPM - PW26 Euro Spot logo
11166 JPM - PW26 Euro Spot
- - - -
Macquarie Bank Limited Call Warrant on Pharmaron Beijing Co. Ltd. 2026 logo
29323 Macquarie Bank Limited Call Warrant on Pharmaron Beijing Co. Ltd. 2026
0.27 +0.01 +1.8868% 164K
Yuantas-CW26 Advanced Powe logo
064874 Yuantas-CW26 Advanced Powe
0.46 +0.02 +4.5455% 5K
Yuanta Securities CW26 Syntec Technology Warrant logo
064872 Yuanta Securities CW26 Syntec Technology Warrant
0.01 0 0% 40K
Ningbo Hicon Industry Technology Co., Ltd. logo
001237 Ningbo Hicon Industry Technology Co., Ltd.
44.01 -1.72 -3.7612% 985.31K
Fubon -CW27 Accton Technology Warrant logo
064787 Fubon -CW27 Accton Technology Warrant
0.12 -0.17 -58.6207% 507K
SinoPac Securities Warrant CW26 Accton Technology Corp. logo
065062 SinoPac Securities Warrant CW26 Accton Technology Corp.
0.26 +0.01 +4% 1K
Yuanta Securities CW26 Global Brands Warrant logo
064963 Yuanta Securities CW26 Global Brands Warrant
0.02 0 0% 7K
J.P. Morgan Chase & Co. Warrant logo
11163 J.P. Morgan Chase & Co. Warrant
0.05 -0.02 -32.8571% 50K
Sinopac-CW27 Winbond Electronics Warrant logo
065061 Sinopac-CW27 Winbond Electronics Warrant
2.37 +0.03 +1.2821% 260K
Mao Geping Cosmetics Co. Ltd. Warrant logo
29451 Mao Geping Cosmetics Co. Ltd. Warrant
0.04 -0 -8.6957% 360K
BOC Asia Callable Warrant 2026 on Akeso Inc. logo
29499 BOC Asia Callable Warrant 2026 on Akeso Inc.
0.01 -0 -11.7647% 200K
Sinopac Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
065060 Sinopac Warrant on Taiwan Semiconductor Manufacturing Company Limited
1.68 0 0% 60K
JPMorgan Chase & Co. British Pound FX Warrant 2026 logo
11165 JPMorgan Chase & Co. British Pound FX Warrant 2026
0.11 +0 +2.8571% 890K
SPDR Gold MiniShares Trust Depositary Receipt logo
GOLDM01 SPDR Gold MiniShares Trust Depositary Receipt
3.84 -0.04 -1.0309% 1.78M
GigaDevice Semiconductor Inc. Warrant logo
14184 GigaDevice Semiconductor Inc. Warrant
0.08 +0 +4% 80K
03641T logo
03641T 03641T
1.14 -0.17 -12.9771% 57K
Geely Automobile Holdings Limited Warrant logo
14183 Geely Automobile Holdings Limited Warrant
0.02 -0 -17.3913% 80K
Capital Securities Taiwan TAIEX Put Warrant PW27 logo
03654T Capital Securities Taiwan TAIEX Put Warrant PW27
1.21 +0.07 +6.1404% 202K
Chongqing Genori Technology Co., Ltd. logo
688797 Chongqing Genori Technology Co., Ltd.
185 -4.67 -2.4622% 2.39M
Macquarie Bank Limited Call Warrant on Henderson Land Development Co. Ltd. expiring 2027 logo
14037 Macquarie Bank Limited Call Warrant on Henderson Land Development Co. Ltd. expiring 2027
0.07 -0 -3.8961% 3.7M
BNP Paribas Call Warrant on Xiaomi Corporation 2026 logo
14041 BNP Paribas Call Warrant on Xiaomi Corporation 2026
0.06 -0.01 -15.0685% 1.55M
CLAYCRAFT.SM logo
CLAYCRAFT.SM CLAYCRAFT.SM
160.55 +5.95 +3.8486% 31.8K
HSBC TENCENT Holdings Call Warrant CW27 logo
14175 HSBC TENCENT Holdings Call Warrant CW27
0.08 -0 -3.6585% 4.57M
Citigroup CMOC Group Limited Warrant logo
14170 Citigroup CMOC Group Limited Warrant
0.18 +0 +0.5464% 5.57M
03640T logo
03640T 03640T
0.92 -0.13 -12.381% 19K
Cathay AUO Corp Warrant Series PW27 logo
03643T Cathay AUO Corp Warrant Series PW27
0.86 +0.05 +6.1728% 8K
China National Building Material Co. Ltd. Warrant CW27 logo
14078 China National Building Material Co. Ltd. Warrant CW27
0.02 -0 -8.3333% 100K
SG Issuer Call Warrant on Chifeng Jilong Gold Mining Co. Ltd. 2027 logo
14079 SG Issuer Call Warrant on Chifeng Jilong Gold Mining Co. Ltd. 2027
0.17 -0 -1.7241% 3.72M
Guotai Junan Hang Seng Index Callable Bull Contract RC27116 logo
69571 Guotai Junan Hang Seng Index Callable Bull Contract RC27116
0.37 -0.04 -9.7561% 10K
Shaanxi Micot Pharmaceutical Technology Co., Ltd. logo
2335 Shaanxi Micot Pharmaceutical Technology Co., Ltd.
21.14 -0.8 -3.6463% 265.8K
J.P. Morgan Structured Products B.V. HSI Warrant logo
63475 J.P. Morgan Structured Products B.V. HSI Warrant
0.25 -0.03 -11.4286% 1.28M
DBS Yangtze Optical Fibre and Cable Call Warrant 2027 logo
13965 DBS Yangtze Optical Fibre and Cable Call Warrant 2027
0.06 -0.01 -12.3077% 25K
ChipMOS Technologies Warrant CW27 logo
066659 ChipMOS Technologies Warrant CW27
0.52 -0.41 -44.086% 10K
China Southern CSI New Energy ETF logo
159061 China Southern CSI New Energy ETF
0.91 -0.01 -0.7625% 10.28M
KGI Taiwan Equity Active ETF logo
00407A KGI Taiwan Equity Active ETF
9.19 -0.14 -1.5005% 96.43M
AVIENCE.SM logo
AVIENCE.SM AVIENCE.SM
258 +6 +2.381% 15K
Diksha Polymers Limited logo
DIKSHA Diksha Polymers Limited
193 0 0% 2.4K
DaCheng CSI Rare Metals Industry ETF logo
159045 DaCheng CSI Rare Metals Industry ETF
0.63 -0.01 -2.0186% 456.78M
Capital U.S. Tech Giant Fund logo
009824 Capital U.S. Tech Giant Fund
10.2 -0.06 -0.5848% 1.88M
Capital S&P 500 ETF logo
009823 Capital S&P 500 ETF
10.73 +0.01 +0.0933% 8.67M
Yuantas-CW26 Kinik Company Warrant logo
066468 Yuantas-CW26 Kinik Company Warrant
5.85 +1.04 +21.6216% 1K
GTJA XPeng Inc. Call Warrant 2027 logo
14122 GTJA XPeng Inc. Call Warrant 2027
0.01 0 0% 10K
AVGR.B1 logo
AVGR.B1 AVGR.B1
100.11 -0.07 -0.0699% 43.43K
066567 logo
066567 066567
0.01 -0.07 -87.5% 40K
UBS Nikkei 225 Index Warrant logo
11174 UBS Nikkei 225 Index Warrant
0.03 -0.01 -25.5814% 2.78M
Capital Securities - Winbond Electronics Warrant logo
03633T Capital Securities - Winbond Electronics Warrant
0.77 -0.16 -17.2043% 28K
UBS Nikkei 225 Put Warrant 2026 logo
11176 UBS Nikkei 225 Put Warrant 2026
0.07 +0 +2.9851% 6.15M
UBS Nikkei 225 Warrant Series PW26 logo
11177 UBS Nikkei 225 Warrant Series PW26
0.05 -0.03 -39.4737% 1.16M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.