Name Last Change Change % Volume Year Range
JET Optoelectronics Co., Ltd. logo
2255 JET Optoelectronics Co., Ltd.
14.3 +0.2 +1.4184% 36.23K
Nat Games Co.,Ltd. logo
225570 Nat Games Co.,Ltd.
9,500 +60 +0.6356% 118.41K
Systena Corporation logo
2317 Systena Corporation
422 -2 -0.4717% 663.6K
FonFun Corporation logo
2323 FonFun Corporation
346 -9 -2.5352% 117.6K
Fukutome Meat Packers Ltd. logo
2291 Fukutome Meat Packers Ltd.
506 -1 -0.1972% 400
Saudia Dairy & Foodstuff Co. logo
2270 Saudia Dairy & Foodstuff Co.
172.2 +0.1 +0.0581% 193.02K
Rokko Butter Co., Ltd. logo
2266 Rokko Butter Co., Ltd.
1,082 +3 +0.278% 39.1K
B-R 31 Ice Cream Co. Ltd. logo
2268 B-R 31 Ice Cream Co. Ltd.
4,050 0 0% 800
Ayer Holdings Berhad logo
2305 Ayer Holdings Berhad
7.7 0 0% 100
Naqi Water Co. logo
2282 Naqi Water Co.
59.5 -0.9 -1.4901% 56.43K
Guangzhou Automobile Group Co., Ltd. logo
2238 Guangzhou Automobile Group Co., Ltd.
2.35 +0.01 +0.2137% 1.94M
Saudi Industrial Investment Group logo
2250 Saudi Industrial Investment Group
12.14 +0.29 +2.4473% 3.86M
Huarchi Global Group Holdings Limited logo
2296 Huarchi Global Group Holdings Limited
1.06 +0.01 +0.9524% 64K
First Milling Co. logo
2283 First Milling Co.
55.3 +5 +9.9404% 526.66K
Hailan Holdings Limited logo
2278 Hailan Holdings Limited
3.38 +0.02 +0.5952% 16K
Softfront Holdings Co., Ltd. logo
2321 Softfront Holdings Co., Ltd.
141 +2 +1.4388% 51.1K
Takizawa Ham Co., Ltd. logo
2293 Takizawa Ham Co., Ltd.
2,650 -5 -0.1883% 1.4K
Megmilk Snow Brand Co., Ltd. logo
2270 Megmilk Snow Brand Co., Ltd.
3,485 -5 -0.1433% 166.9K
Saudi Paper Manufacturing Co. logo
2300 Saudi Paper Manufacturing Co.
51.15 +2.21 +4.5157% 222.14K
Megmilk Snow Brand Co., Ltd. logo
2270 Megmilk Snow Brand Co., Ltd.
3,615 0 0% 200
Caica Digital Inc. logo
2315 Caica Digital Inc.
67 -1 -1.4706% 6.82M
Meiji Holdings Co., Ltd. logo
2269 Meiji Holdings Co., Ltd.
4,141 +47 +1.148% 98.4K
NH Foods Ltd. logo
2282 NH Foods Ltd.
1,984 -13 -0.651% 1.58M
Cubtek Inc. logo
2252 Cubtek Inc.
28 -1 -3.4483% 46.62K
Almarai Co. Ltd. logo
2280 Almarai Co. Ltd.
42.66 +0.2 +0.471% 982.61K
Marudai Food Co., Ltd. logo
2288 Marudai Food Co., Ltd.
2,125 +6 +0.2832% 115.5K
Al Babtain Power & Telecommunication Co. logo
2320 Al Babtain Power & Telecommunication Co.
45.6 +1 +2.2422% 873.79K
Hayashikane Sangyo Co., Ltd. logo
2286 Hayashikane Sangyo Co., Ltd.
896 +4 +0.4484% 20.4K
Lygend Resources & Technology Co., Ltd. logo
2245 Lygend Resources & Technology Co., Ltd.
22.75 -0.15 -0.655% 3.58K
S Foods Inc. logo
2292 S Foods Inc.
2,655 +3 +0.1131% 38.3K
Tanmiah Food Co. logo
2281 Tanmiah Food Co.
45.92 +1.22 +2.7293% 69.81K
oToBrite Electronics, Inc. logo
2256 oToBrite Electronics, Inc.
81.3 +2.2 +2.7813% 292.51K
Prima Meat Packers Ltd. logo
2281 Prima Meat Packers Ltd.
2,272 -5 -0.2196% 138.1K
Ping An Insurance Group Co. of China Ltd. logo
2318 Ping An Insurance Group Co. of China Ltd.
52 -0.75 -1.4218% 24.44M
Key Alliance Group Berhad logo
0036 Key Alliance Group Berhad
0.06 0 0% 4.9K
GFM Services Berhad logo
0039 GFM Services Berhad
0.18 -0 -2.7027% 994K
RGB International Bhd logo
0037 RGB International Bhd
0.21 0 0% 1.37M
Ecobuilt Holdings Berhad logo
0059 Ecobuilt Holdings Berhad
0.04 +0.01 +16.6667% 3.3K
Osk Ventures International Berhad logo
0053 Osk Ventures International Berhad
0.51 0 0% 3.3K
MQ Technology Bhd. logo
0070 MQ Technology Bhd.
0.06 +0 +9.0909% 18.6K
Cuscapi Berhad logo
0051 Cuscapi Berhad
0.05 -0 -10% 42.82M
Vinvest Capital Holdings Berhad logo
0069 Vinvest Capital Holdings Berhad
0.02 0 0% 736K
Harvest Miracle Capital Bhd logo
0060 Harvest Miracle Capital Bhd
0.14 0 0% 635.7K
Erdasan Group Berhad logo
0072 Erdasan Group Berhad
0.09 -0.01 -5% 110.9K
Southern Score Builders Berhad logo
0045 Southern Score Builders Berhad
0.64 0 0% 4.45M
JcbNext Berhad logo
0058 JcbNext Berhad
1.8 0 0% 30K
SerSol Berhad logo
0055 SerSol Berhad
0.05 +0.01 +12.5% 330.2K
Efficient E-Solutions Berhad logo
0064 Efficient E-Solutions Berhad
0.09 0 0% 180.4K
Excel Force MSC Berhad logo
0065 Excel Force MSC Berhad
0.17 -0.04 -19.0476% 49.9M
Northeast Electric Development Company Limited logo
0042 Northeast Electric Development Company Limited
0.21 -0.01 -2.7907% 98K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.