| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4016.SABE 4016.SABE | 58.85 | 0 | 0% | 0 | |
9588.SABE 9588.SABE | 2.51 | 0 | 0% | 0 | |
9600.SABE 9600.SABE | 59.9 | 0 | 0% | 0 | |
1182.SABE 1182.SABE | 12.26 | 0 | 0% | 0 | |
9601.SABE 9601.SABE | 77.6 | 0 | 0% | 0 | |
9602.SABE 9602.SABE | 12.58 | 0 | 0% | 0 | |
9571.SABE 9571.SABE | 49.74 | 0 | 0% | 0 | |
1050.SABE 1050.SABE | 19.5 | -0.63 | -3.1297% | 13.87K | |
9591.SABE 9591.SABE | 3.8 | 0 | 0% | 0 | |
2140.SABE 2140.SABE | 16.28 | 0 | 0% | 0 | |
4144.SABE 4144.SABE | 86.5 | 0 | 0% | 0 | |
9548.SABE 9548.SABE | 40 | 0 | 0% | 0 | |
2040.SABE 2040.SABE | 27.86 | 0 | 0% | 0 | |
4051.SABE 4051.SABE | 5.94 | 0 | 0% | 0 | |
9596.SABE 9596.SABE | 15 | 0 | 0% | 0 | |
2200.SABE 2200.SABE | 10 | 0 | 0% | 0 | |
8260.SABE 8260.SABE | 14.02 | 0 | 0% | 0 | |
9579.SABE 9579.SABE | 34.16 | 0 | 0% | 0 | |
9566.SABE 9566.SABE | 12.38 | 0 | 0% | 0 | |
9644 Nafoods Group Joint Stock Company | 6.98 | +1.19 | +20.5527% | 23.27K | |
4145 4145 | 23.86 | -0.04 | -0.1674% | 60K | |
7211 7211 | 22.3 | +0.31 | +1.4097% | 64.32K | |
6018 Sport Clubs Company | 8.37 | -0.06 | -0.7117% | 1.45M | |
1010.SABE 1010.SABE | 20.78 | -5.6 | -21.2282% | 497.49K | |
2290.SABE 2290.SABE | 30.42 | -4.28 | -12.3343% | 5.46K | |
4021 4021 | 5.59 | +0.05 | +0.9025% | 366.35K | |
6019 6019 | 26.18 | -0.9 | -3.3235% | 73.72K | |
9412 Albilad MSCI Saudi Equity ETF | 9.41 | -0.04 | -0.4233% | 13.95K | |
4210.SABE 4210.SABE | 73 | -113.5 | -60.8579% | 175 | |
4146 4146 | 16.3 | +0.18 | +1.1166% | 194.8K | |
4194 Marketing Home Group for Trading Company | 41.28 | +0.5 | +1.2261% | 42.2K | |
2082.SABE 2082.SABE | 188.5 | -27.4 | -12.6911% | 15.6K | |
8200.SABE 8200.SABE | 33.44 | 0 | 0% | 0 | |
5023 5023 | 101.3 | +0.3 | +0.297% | 477K | |
9608.SABE 9608.SABE | 26.16 | 0 | 0% | 0 | |
8240.SABE 8240.SABE | 31.86 | 0 | 0% | 0 | |
4261.SABE 4261.SABE | 39.62 | 0 | 0% | 0 | |
9620.SABE 9620.SABE | 27.1 | 0 | 0% | 0 | |
6016.SABE 6016.SABE | 9.19 | 0 | 0% | 0 | |
5379 5379 | 101.15 | -0.02 | -0.0217% | 2K | |
5024 5024 | 103.5 | +0.4 | +0.388% | 316K | |
9543.SABE 9543.SABE | 59.2 | 0 | 0% | 0 | |
4701 Alkhabeer Growth and Income Fund | 11.01 | +0.04 | +0.3646% | 701.85K | |
1324 Saleh Abdulaziz Al Rashed & Sons Co | 38.5 | +0.72 | +1.9058% | 147.83K | |
5025 Bedaya Finance Co 7.1% 03/16/2029 | 100.02 | -0.98 | -0.9703% | 274K | |
4090.SABE 4090.SABE | 20.42 | 0 | 0% | 0 | |
4083.SABE 4083.SABE | 43.74 | 0 | 0% | 0 | |
9561.SABE 9561.SABE | 10.99 | 0 | 0% | 0 | |
9538.SABE 9538.SABE | 24.63 | 0 | 0% | 0 | |
7205 Dar Albalad for Business Solutions Co. | 11.15 | +0.05 | +0.4505% | 1.47M | |