Name Last Change Change % Volume Year Range
KGI SEC-CW24 Asia Vital Co Warrant logo
056157 KGI SEC-CW24 Asia Vital Co Warrant
0.37 -0.03 -7.5% 20K
MediaTek Inc. PRES SE-CW28 Warrant logo
056074 MediaTek Inc. PRES SE-CW28 Warrant
1.93 -0.03 -1.5306% 87K
Macquarie CA-CW24 Jinan Acetate Warrant logo
056075 Macquarie CA-CW24 Jinan Acetate Warrant
2.14 -0.02 -0.9259% 5K
Macquarie Capital CA-CW24 Qisda Corp Warrant logo
056070 Macquarie Capital CA-CW24 Qisda Corp Warrant
4.93 -0.82 -14.2609% 1K
Macquarie CA-CW24 Gold Circuit Warrant logo
056071 Macquarie CA-CW24 Gold Circuit Warrant
2.71 -0.29 -9.6667% 19K
Société Générale Call Warrant on Taiwan Semiconductor Manufacturing Company -CW24 logo
056079 Société Générale Call Warrant on Taiwan Semiconductor Manufacturing Company -CW24
1.44 -0.21 -12.7273% 30K
JPMorgan RC27 Hang Seng Index Warrant logo
59046 JPMorgan RC27 Hang Seng Index Warrant
0.04 -0 -7.8947% 2.04M
Yuanta Securities Warrant CW27 on Alchip Technologies logo
056307 Yuanta Securities Warrant CW27 on Alchip Technologies
0.82 -0.06 -6.8182% 3K
Yuanta Wistron Corp Warrant CW27 logo
056569 Yuanta Wistron Corp Warrant CW27
1.79 -0.22 -10.9453% 43K
Société Elite Materia CW24 Warrant logo
056080 Société Elite Materia CW24 Warrant
1.6 -0.25 -13.5135% 3K
Yang Ming Marine Transport Warrant CW24 logo
056081 Yang Ming Marine Transport Warrant CW24
0.2 -0.08 -28.5714% 3K
Yuanta Fittech Co., Ltd. Warrant CW26 logo
056576 Yuanta Fittech Co., Ltd. Warrant CW26
0.2 -0.08 -28.5714% 5K
Accton Technology Corporation Warrant (SE-CW24) logo
056091 Accton Technology Corporation Warrant (SE-CW24)
0.74 -0.05 -6.3291% 32K
Yuantas-CW26 JPC Connectiv logo
056316 Yuantas-CW26 JPC Connectiv
9.4 +4.05 +75.7009% 5K
BIG.B25 logo
BIG.B25 BIG.B25
101.62 -0.1 -0.0983% 493.04K
Yuanta Taiwan Dynamic Holding CW27 Warrant logo
056311 Yuanta Taiwan Dynamic Holding CW27 Warrant
0.19 -0.11 -36.6667% 499K
Sigma Advanced Systems Limited logo
SIGMAADV Sigma Advanced Systems Limited
862.2 +41.05 +4.9991% 57.09K
Yuanta (Taiwan) MSSCORPS Co., Ltd. Warrant CW26 logo
056578 Yuanta (Taiwan) MSSCORPS Co., Ltd. Warrant CW26
4.92 -1.08 -18% 16K
Fubon -CW24 Century Iron logo
056058 Fubon -CW24 Century Iron
0.88 +0.26 +41.9355% 256K
Fubon - CW24 Wiwynn Corp Warrant logo
056057 Fubon - CW24 Wiwynn Corp Warrant
2.51 -0.09 -3.4615% 1K
Yuanta Hon Hai Precision Warrant CW27 logo
056549 Yuanta Hon Hai Precision Warrant CW27
0.83 +0.01 +1.2195% 204K
President Securities Warrant on Chroma ATE Inc. CW27 logo
056063 President Securities Warrant on Chroma ATE Inc. CW27
3.2 +0.34 +11.8881% 10K
Master-L CW24 CMC Magnetics Warrant logo
056061 Master-L CW24 CMC Magnetics Warrant
0.9 -0.02 -2.1739% 1K
Yuanta Securities Co., Ltd. Taiwan Semiconductor 2027 Warrant logo
056552 Yuanta Securities Co., Ltd. Taiwan Semiconductor 2027 Warrant
1.5 +0.05 +3.4483% 8K
Masterlink-CW24 Hannstar Board Warrant logo
056068 Masterlink-CW24 Hannstar Board Warrant
0.61 -0.03 -4.6875% 6.83M
Masterlink HannStar Board Warrant CW24 logo
056069 Masterlink HannStar Board Warrant CW24
0.09 -0.05 -35.7143% 69K
Master-L CW24 Fubon Financial logo
056066 Master-L CW24 Fubon Financial
0.83 -0.29 -25.8929% 2K
HU-MTRC@EC2612B logo
25717 HU-MTRC@EC2612B
0.01 -0 -23.0769% 10K
China Trust CW27 Warrant on Lotus Pharmaceutical Co., Ltd. logo
056426 China Trust CW27 Warrant on Lotus Pharmaceutical Co., Ltd.
0.04 +0.03 +300% 8K
Yuanta DJCI Silver Warrant (SE-CW27) logo
056478 Yuanta DJCI Silver Warrant (SE-CW27)
0.44 -0.07 -13.7255% 5K
GTJA HK-RP28 HANG SENG IND logo
58541 GTJA HK-RP28 HANG SENG IND
0.18 +0.04 +26.8966% 60K
IPO.B1 logo
IPO.B1 IPO.B1
102.08 -0.11 -0.1076% 91.93K
Pres SE-CW28 ITEQ Corp logo
056489 Pres SE-CW28 ITEQ Corp
7.8 +0.3 +4% 6K
PRES SE-CW28 Elite Materia Warrant logo
056484 PRES SE-CW28 Elite Materia Warrant
2.72 -0.25 -8.4175% 1K
Taishin CW24 Global Unichi Warrant logo
056096 Taishin CW24 Global Unichi Warrant
0.88 -0.39 -30.7087% 20K
Fositek Corp Warrant SE-CW28 logo
056097 Fositek Corp Warrant SE-CW28
0.98 -0.03 -2.9703% 63K
GTJA GJ#HSI RC2810J Hang Seng Index Warrant logo
58539 GTJA GJ#HSI RC2810J Hang Seng Index Warrant
- - - -
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant RC26 logo
04005C Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant RC26
4.01 0 0% 1K
InPlay Oil Corp logo
IPO InPlay Oil Corp
4,285 +85 +2.0238% 749
HSBC Tencent Holdings RC2609K Bull CBBC logo
58156 HSBC Tencent Holdings RC2609K Bull CBBC
- - - -
PRES SE-CW27 Dynamic Holding Warrant logo
056253 PRES SE-CW27 Dynamic Holding Warrant
0.18 +0.01 +5.8824% 86K
Morgan Stanley Hang Seng Index Warrant (58020) logo
58020 Morgan Stanley Hang Seng Index Warrant (58020)
0.24 +0.06 +30.3192% 400K
HSBC 58155 Tencent Bull Warrant logo
58155 HSBC 58155 Tencent Bull Warrant
- - - -
President Chain Store Corp Warrant CW27 Shin Zu Shing logo
056251 President Chain Store Corp Warrant CW27 Shin Zu Shing
0.08 -0.08 -50% 7K
KGI Securities Warrant on Voltronic Power CW26 logo
056382 KGI Securities Warrant on Voltronic Power CW26
0.04 -0.13 -76.4706% 30K
Pres Securities Warrant CW28 on ShunSin Technology Holdings Limited logo
056258 Pres Securities Warrant CW28 on ShunSin Technology Holdings Limited
1.38 -0.14 -9.2105% 4K
President Chain Store Corp Warrant SE-CW27 logo
056256 President Chain Store Corp Warrant SE-CW27
12.4 +0.5 +4.2017% 50K
PRES SE-CW27 Tong Hsing Electronic Industries Co., Ltd. Warrant logo
056257 PRES SE-CW27 Tong Hsing Electronic Industries Co., Ltd. Warrant
0.76 -0.1 -11.6279% 300K
Fubon CW24 Jinan Acetate logo
056122 Fubon CW24 Jinan Acetate
1.55 -0.09 -5.4878% 9K
CETC Lantian Technology Co., Ltd. logo
688818 CETC Lantian Technology Co., Ltd.
35.78 -1.89 -5.0173% 5.5M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.