| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ISPR.B4 ISPR.B4 | 99.13 | +0.04 | +0.0404% | 287.44K | |
ORNP.B2 ORNP.B2 | 93.5 | +1.4 | +1.5201% | 2.83K | |
ORNP.B1 ORNP.B1 | 101.35 | 0 | 0% | 10.13K | |
MGDF.B18 MGDF.B18 | 102.35 | +0.17 | +0.1664% | 199.2K | |
MGDF.B17 MGDF.B17 | 102.88 | +0.21 | +0.2045% | 323.91K | |
LEVI.B9 LEVI.B9 | 96.51 | -0.17 | -0.1758% | 20K | |
WSDL.B4 WSDL.B4 | 94.62 | +0.27 | +0.2862% | 243.13K | |
MLSR.B22 MLSR.B22 | 103.56 | +0.14 | +0.1354% | 110.17K | |
DLIA.B3 DLIA.B3 | 103.65 | 0 | 0% | 66.7K | |
DIFI.PR.5 DIFI.PR.5 | 1,032.2 | +0.2 | +0.0194% | 1K | |
KATA.B1 KATA.B1 | 104 | 0 | 0% | 21.2K | |
SATL.B1 SATL.B1 | 81.7 | 0 | 0% | 146K | |
GABY.B2 GABY.B2 | 101.05 | 0 | 0% | 143.43K | |
AZRT.B4 AZRT.B4 | 102.58 | -0.08 | -0.0779% | 90 | |
POL.B103 POL.B103 | 103.86 | +0.14 | +0.135% | 228.21K | |
ECCL.B1 ECCL.B1 | 95.5 | +0.06 | +0.0629% | 32.29K | |
YOZM.B2 YOZM.B2 | 89.97 | -0.03 | -0.0333% | 33.33K | |
MDG.B11 MDG.B11 | 100 | +0.64 | +0.6441% | 416.32K | |
TURG.B1 TURG.B1 | 103.4 | +0.19 | +0.1841% | 13.4K | |
KSM.F240 KSM.F240 | 3,165 | +31 | +0.9892% | 510 | |
HRL.F237 HRL.F237 | 467.42 | -0.08 | -0.0171% | 11K | |
HRL.F238 Harel TA Securities Mutual Fund | 3,226 | -60 | -1.8259% | 15K | |
GOI0731 Israel Government 3.75% Bond due July 31, 2031 | 100.52 | -0.27 | -0.2679% | 66.48M | |
BONI.B23 BONI.B23 | 102.2 | -0.09 | -0.088% | 8K | |
TR117 ISRAEL(STATE OF) 0% T-BILL 04/0 | 99.31 | +0.48 | +0.4857% | 31.17M | |
MGDO.B2 MGDO.B2 | 98.81 | -0.09 | -0.091% | 169.06K | |
OMCN Omer Construction & Engineering (1986) Ltd. | 1,731 | +7 | +0.406% | 47.72K | |
DSMN.B18 DSMN.B18 | 101.8 | -0.53 | -0.5179% | 723 | |
DSMN.B19 DSMN.B19 | 102.1 | +0.05 | +0.049% | 62.54K | |
RAYK.B2 RAYK.B2 | 96.84 | -0.66 | -0.6769% | 32.87K | |
RAYK.B1 Ofek - Shelly Building and Development Ltd. 8.4% 31mar2027 | 100.03 | +0.01 | +0.01% | 40.52K | |
NMCO.B7 NMCO.B7 | 99.48 | +0.27 | +0.2721% | 5.62K | |
DSMN.PR.8 DSMN.PR.8 | 1,029.55 | +0.09 | +0.0088% | 4.77K | |
MGRT.B11 MGRT.B11 | 91.42 | +0.31 | +0.3402% | 6.32K | |
YAAZ.B1 YAAZ.B1 | 97.02 | -0.15 | -0.1544% | 20.61K | |
PHOE.C7 PHOE.C7 | 116.6 | +0.2 | +0.1718% | 407.39K | |
ISAH.B1 ISAH.B1 | 102.86 | +0.06 | +0.0584% | 10.69K | |
SRFT.B14 SRFT.B14 | 99.24 | -0.19 | -0.1911% | 229.44K | |
RESF Reshef Technologies Ltd. | - | - | - | - | |
AEPL.B2 AEPL.B2 | 98.7 | -0.3 | -0.303% | 315.17K | |
ORIN.B3 ORIN.B3 | 96.6 | +0.02 | +0.0207% | 54.42K | |
MNIF.B4 MNIF.B4 | 98.22 | +0.29 | +0.2961% | 229.09K | |
PLSM Pulsenmore Ltd. | 544.8 | -13.9 | -2.4879% | 4.74K | |
FLYS.M FLYS.M | 60.9 | 0 | 0% | 1 | |
MUTG Urban Brand Ltd | 296.9 | +18.9 | +6.7986% | 921 | |
ICHO.B1 ICHO.B1 | 102.91 | +0.41 | +0.4% | 13.51K | |
LUM.PR.10 LUM.PR.10 | 1,027.92 | +0.16 | +0.0156% | 2K | |
PIES.B3 PIES.B3 | 98.4 | -0.1 | -0.1015% | 5K | |
TDRN.B5 TDRN.B5 | 91.98 | -0.31 | -0.3359% | 946.04K | |
ECNR.B3 ECNR.B3 | 101.63 | -0.34 | -0.3334% | 388.85K | |