| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARNG Airengy Tech Ltd | 625.1 | -0.3 | -0.048% | 23.9K | |
ASGR.B11 ASGR.B11 | 102.85 | +0.21 | +0.2046% | 37.81K | |
AFRE.B6 AFRE.B6 | 99.64 | -0.07 | -0.0702% | 433.19K | |
IBID.B6 IBID.B6 | 103.01 | -0.01 | -0.0097% | 69 | |
IBID.B5 IBID.B5 | 104.51 | +0.13 | +0.1245% | 100.02K | |
IBID.B4 IBID.B4 | 106.31 | +0.18 | +0.1696% | 1 | |
IBID.B3 IBID.B3 | 107.02 | +0.07 | +0.0654% | 87.92K | |
MTRX.C2 MTRX.C2 | 92.9 | +1.2 | +1.3086% | 714.69K | |
ALBI.B1 ALBI.B1 | 101 | +0.14 | +0.1388% | 59K | |
209 209 | 2,065.56 | +59.69 | +2.9758% | 0 | |
210 210 | 3,380.77 | +50.16 | +1.506% | 0 | |
TR217 TR217 | 99.2 | +0.02 | +0.0202% | 110.07M | |
VRYX Veloryx Ltd | 126.4 | -1.8 | -1.4041% | 34.92K | |
HRPK.B5 HRPK.B5 | 103.13 | -0.05 | -0.0485% | 20K | |
AVDP.B6 AVDP.B6 | 102.75 | 0 | 0% | 3.13M | |
BIG.B25 BIG.B25 | 101.62 | -0.1 | -0.0983% | 493.04K | |
IPO.B1 IPO.B1 | 102.08 | -0.11 | -0.1076% | 91.93K | |
IPO InPlay Oil Corp | 4,285 | +85 | +2.0238% | 749 | |
UNMI.PR.2 UNMI.PR.2 | 1,027.12 | +1.12 | +0.1092% | 5K | |
VILR.B12 VILR.B12 | 101 | +0.12 | +0.119% | 167.5K | |
MEDN.B2 MEDN.B2 | 100.34 | +0.11 | +0.1097% | 289.28K | |
AYA.B1 AYA.B1 | 97.39 | -0.01 | -0.0103% | 423K | |
LGTS.B7 LGTS.B7 | 88.14 | 0 | 0% | 1.11M | |
PRSK.B17 PRSK.B17 | 100.67 | -0.14 | -0.1389% | 990.43K | |
CRSM.B7 CRSM.B7 | 102.32 | +0.09 | +0.088% | 2.56M | |
PRIM.B4 PRIM.B4 | 100 | -0.19 | -0.1896% | 23K | |
CYBR Palo Alto Networks, Inc. | 120,030 | +10,880 | +9.9679% | 71.34K | |
DNDP.B4 DNDP.B4 | 103.1 | +0.48 | +0.4677% | 30 | |
SPRD.B6 SPRD.B6 | 102.96 | -0.09 | -0.0873% | 49.94K | |
DRAL.B9 DRAL.B9 | 100.62 | -0.24 | -0.238% | 392.4K | |
SFRN.B3 SFRN.B3 | 91.18 | +0.67 | +0.7402% | 15K | |
TCH.F185 TCH.F185 | 6,331 | -87 | -1.3556% | 5.15K | |
ELUS.B1 ELUS.B1 | 98 | -2 | -2% | 3.62K | |
ADRT.B4 ADRT.B4 | 101 | -0.24 | -0.2371% | 64K | |
PTBL.B13 PTBL.B13 | 100.45 | -0.17 | -0.169% | 3.16M | |
PTBL.B12 PTBL.B12 | 102.29 | -0.01 | -0.0098% | 841.49K | |
TR317 Bank of Israel MAKAM Bill 0% 3mar2027 | 99.03 | +0.03 | +0.0303% | 10.69M | |
RSDR.B2 RSDR.B2 | 101.62 | +0.1 | +0.0985% | 32.19K | |
KOHN.B1 KOHN.B1 | 92.09 | -0.91 | -0.9785% | 495.07K | |
CPI0837 Israel CPI-Linked 1.85% 08/31/37 | 99.04 | +0.24 | +0.2429% | 273.55M | |
POL.B104 POL.B104 | 103.03 | +0.03 | +0.0291% | 160.98K | |
MTF.F136 MTF SAL Short TA-Cons IL | 2,435 | -27 | -1.0967% | 120.81K | |
LUM.B407 LUM.B407 | 103.24 | -0.26 | -0.2512% | 2.32M | |
INIS.B14 INIS.B14 | 102.07 | +0.12 | +0.1177% | 1.05M | |
LUM.PR.11 LUM.PR.11 | 1,021.4 | +0.3 | +0.0294% | 5K | |
INIS.PR.3 INIS.PR.3 | 1,021.63 | +0.26 | +0.0255% | 5K | |
MNRT.B5 MNRT.B5 | 99.06 | +0.11 | +0.1112% | 453.26K | |
ALUM.C1 ALUM.C1 | 108.2 | -0.1 | -0.0923% | 119.53K | |
MAX.PR.6 MAX.PR.6 | 1,020.88 | +0.68 | +0.0667% | 27.5K | |
KSM.F243 KSM.F243 | 3,801 | +7.5 | +0.1977% | 55.07K | |