| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
Z4D Medi Lifestyle Ltd. | 0.08 | +0.02 | +44.4444% | 70.58M | |
YYR Lion-OCBC Securities China Leaders ETF | 9.48 | -0.1 | -1.0749% | 867 | |
YYY Lion-OCBC Securities China Leaders ETF | 1.81 | +0.02 | +0.8914% | 18.27K | |
Z77 Singapore Telecommunications Limited | 4.42 | -0.01 | -0.2257% | 109.37K | |
A35 ABF Singapore Bond Index Fund | 1.11 | -0 | -0.0897% | 567.57K | |
BYJ Phillip Singapore-APAC Dividend Leaders REIT ETF | 1.08 | -0.07 | -5.9233% | 169 | |
BYI Phillip S-APAC Dividend Leaders REIT Exchange Traded Fund | 0.88 | -0.01 | -0.906% | 5K | |
CLR Lion-Phillip S-REIT ETF | 0.81 | 0 | 0% | 2.26M | |
D07 SPDR Dow Jones Industrial Average ETF Trust | 536.87 | -2.33 | -0.4321% | 1 | |
ES3 SPDR Straits Times Index ETF | 5.83 | +0.06 | +0.9699% | 1.12M | |
G3B Nikko AM Singapore STI ETF | 5.94 | +0.06 | +1.0723% | 437.98K | |
HD8 Xtrackers FTSE China 50 UCITS ETF 1C | - | - | - | - | |
J0P Xtrackers MSCI World Swap UCITS ETF 2C | - | - | - | - | |
KT4 Xtrackers CSI300 Swap UCITS ETF 1D | - | - | - | - | |
KJ7 Xtrackers MSCI Indonesia Swap UCITS ETF 1C | 8.87 | 0 | 0% | 80 | |
LG9 Xtrackers MSCI China UCITS ETF 1C | 18.55 | +0.33 | +1.8112% | 391 | |
LG7 Xtrackers MSCI Thailand UCITS ETF 1C | - | - | - | - | |
MBH Nikko AM SGD Investment Grade Corporate Bond ETF | 1 | 0 | 0% | 1.73M | |
N6M iShares JPM USD Asia Bond ETF | 9.74 | -0.03 | -0.3071% | 1.45K | |
O9P iShares USD Asia High Yield Bond ETF | 6.75 | +0.01 | +0.1484% | 587.2K | |
O87 SPDR Gold Shares | 403.31 | +4.01 | +1.0043% | 3.89K | |
P58 Lyxor China Enterprise | 9.82 | 0 | 0% | 300 | |
QL3 iShares USD Asia High Yield Bond ETF | 8.63 | +0.01 | +0.116% | 10.39K | |
QS0 Principal FTSE ASEAN 40 Mutual Fund | - | - | - | - | |
S27 SPDR S&P 500 ETF Trust | 777.58 | 0 | 0% | 174 | |
03071 03071 | 1.46 | 0 | 0% | 100 | |
03072 Milolo Berhad | 0.12 | 0 | 0% | 0 | |
0450 0450 | 0.27 | +0.01 | +1.8868% | 1.74M | |
0451 Inspace Creation Berhad | 0.2 | 0 | 0% | 26.1K | |
0452 Gold Li Holdings Berhad | 0.09 | 0 | 0% | 91.5K | |
0455 Bus Cap Berhad | 0.38 | +0.06 | +16.9231% | 14.84M | |
0456 MM Computer Systems Berhad | 0.42 | -0.02 | -3.4483% | 6.58M | |
0457 Pentech Holdings Berhad | 0.29 | -0.01 | -1.6949% | 3.7M | |
0458 Elsa Berhad | 0.19 | -0.01 | -4.8781% | 943.2K | |
0460 0460 | 0.15 | -0 | -3.2258% | 743.8K | |
0461 0461 | 0.14 | 0 | 0% | 98.5K | |
0462 0462 | 0.23 | 0 | 0% | 95.1K | |
AB Atok-Big Wedge Co., Inc. | 1.9 | 0 | 0% | 187K | |
AC Ayala Corporation | 500 | -11 | -2.1526% | 73.17K | |
ABS ABS-CBN Corporation | 3.84 | -0.22 | -5.4187% | 1.41M | |
ACR Alsons Consolidated Resources Inc. | 0.81 | +0.01 | +1.25% | 1.17M | |
AEV Aboitiz Equity Ventures Inc. | 36.75 | +0.7 | +1.9418% | 2.19M | |
AGI Alliance Global Group Inc. | 9.38 | -0.17 | -1.7801% | 817.1K | |
ALI Ayala Land Inc. | 15.18 | -0.42 | -2.6923% | 7.68M | |
APL Apollo Global Capital Inc. | 0.01 | +0 | +4.8387% | 711M | |
AP Aboitiz Power Corporation | 45 | +0.2 | +0.4464% | 2.29M | |
APX Apex Mining Co. Inc. | 15.06 | +0.22 | +1.4825% | 8.14M | |
AREIT Areit Inc. | 38 | +0.45 | +1.1984% | 405.4K | |
AT Atlas Consolidated Mining & Development Corporation | 17.8 | +1.8 | +11.25% | 16.86M | |
AUB Asia United Bank Corporation | 50 | +1.05 | +2.145% | 8.5K | |