| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPC Spc Power Corporation | 9.5 | 0 | 0% | 48.1K | |
SUN Suntrust Resort Holdings Inc. | 0.41 | 0 | 0% | 140K | |
TEL PLDT Inc. | 1,187 | +17 | +1.453% | 66K | |
VMC Victorias Milling Company Inc. | 1.93 | -0.02 | -1.0256% | 5K | |
VVT Vivant Corporation | 20.65 | -0.05 | -0.2415% | 1.5K | |
ABA Abacore Capital Holdings Inc. | 0.33 | 0 | 0% | 3.22M | |
BCB Benguet Corporation | 7.02 | +0.41 | +6.2027% | 215.4K | |
BSC Basic Energy Corp. | 0.11 | +0 | +0.8929% | 900K | |
PRF4A Petron Corp Preferred Series 4A | - | - | - | - | |
PRF4C Petron Corp Preferred Series 4C | - | - | - | - | |
ACENB Acen Corp Preferred Series B | - | - | - | - | |
REDC Repower Energy Development Corp | - | - | - | - | |
ECVC East Coast Vulcan Mining Corp. | 0.27 | -0.02 | -6.8965% | 50K | |
EURO Euro-Med Laboratories Philippines Inc. | 1.05 | +0.01 | +0.9615% | 50K | |
ACPAR Ayala Corporation Non-Voting Perpetual Preferred A Shares 6.3587% | 2,490 | +18 | +0.7282% | 10 | |
JFCPB Jollibee Foods Corp Preferred | - | - | - | - | |
PHN Phinma Corporation | 14.9 | -0.1 | -0.6667% | 3K | |
JUBL Jubilee Spinning & Weaving Mills Ltd | 50.37 | -0.42 | -0.8269% | 9.7K | |
HUMN Hum Network Ltd | 10.41 | -0.01 | -0.096% | 761.93K | |
PSYN Pakistan Synthetics Ltd | 126 | 0 | 0% | 153 | |
ARPK Arpak International Investment Ltd | 140.11 | -3.93 | -2.7284% | 9.39K | |
JLIC Jubilee Life Insurance Company Ltd | 176.04 | +1.15 | +0.6576% | 2.08K | |
CREJ Crescent Jute Products Ltd | 24.97 | -0.13 | -0.5179% | 582.69K | |
PKCB Pakistan Cables Ltd | 164.67 | +0.51 | +0.3107% | 767 | |
TARI Tariq Corporation Ltd | 19.5 | -0.27 | -1.3657% | 52.72K | |
HUSI Hussain Industries Ltd. | 63.2 | +1.99 | +3.2511% | 251 | |
CRES Crescent Cotton Mills Ltd | 51.65 | +0.06 | +0.1163% | 15K | |
PKEG Pakistan Engineering Company Ltd | 640.72 | +5.43 | +0.8547% | 3.42K | |
CRFB Crescent Fibres Ltd | 58.35 | 0 | 0% | 2 | |
PKEL Pak Elektron Ltd | 42.86 | -0.24 | -0.5568% | 3M | |
EIBL Escorts Investment Bank Ltd | 11.9 | -0.03 | -0.2515% | 200 | |
UNTD United Insurance Company of Pakistan Ltd | 12.03 | 0 | 0% | 446.19K | |
CRIN Century Insurance Company Ltd | - | - | - | - | |
TATX Tata Textile Mills Ltd | - | - | - | - | |
DMTE D.M. Textile Mills Ltd | - | - | - | - | |
ARUJ Aruj Industries Ltd. | - | - | - | - | |
OGDC Oil & Gas Development Co. Ltd. | 321.3 | +2.82 | +0.8854% | 5.79M | |
ABL Allied Bank Limited | 178.79 | +0.63 | +0.3536% | 29.23K | |
PTCA Pakistan Telecommunication Company Ltd | - | - | - | - | |
PKIS Linde Pakistan Ltd | - | - | - | - | |
BELT Bela Automotives Ltd | - | - | - | - | |
PKLT Pak Leather Crafts Ltd | - | - | - | - | |
ZILL ZIL Ltd | 350.95 | 0 | 0% | 24 | |
MPKS Mirpurkhas Sugar Mills Ltd | - | - | - | - | |
CITI Citi Pharma Ltd | - | - | - | - | |
NTSL NetSol Technologies Ltd | - | - | - | - | |
KHAS Khalid Siraj Textile Mills Ltd | - | - | - | - | |
PKPP Pakistan Paper Products Ltd | 154.45 | +14.04 | +9.9993% | 264.55K | |
PKPL Pakgen Power Ltd | - | - | - | - | |
AHL Arif Habib Limited | 123.99 | +0.09 | +0.0726% | 38.88K | |