Name Last Change Change % Volume Year Range
Axelum Resources Corp. logo
AXLM Axelum Resources Corp.
2.88 0 0% 521K
Berjaya Philippines Inc. logo
BCOR Berjaya Philippines Inc.
9.5 -0.21 -2.1627% 100
Bdo Unibank Inc. logo
BDO Bdo Unibank Inc.
124.5 -1.4 -1.112% 1.91M
Belle Corporation logo
BEL Belle Corporation
1.17 0 0% 1.36M
Bloomberry Resorts Corporation logo
BLOOM Bloomberry Resorts Corporation
2.38 +0.06 +2.5862% 28.36M
Cemex Holdings Philippines, Inc. logo
CHP Cemex Holdings Philippines, Inc.
1.22 0 0% 6.57M
Concepcion Industrial Corporation logo
CIC Concepcion Industrial Corporation
11.34 -0.12 -1.0471% 100
Cebu Landmasters Inc. logo
CLI Cebu Landmasters Inc.
2.21 0 0% 109K
Century Pacific Food Inc. logo
CNPF Century Pacific Food Inc.
32.85 +0.25 +0.7669% 846.4K
Col Financial Group Inc. logo
COL Col Financial Group Inc.
1.42 +0.06 +4.4118% 386K
Century Peak Holdings Corporation logo
CPM Century Peak Holdings Corporation
2.3 0 0% 3K
DoubleDragon Corporation logo
DD DoubleDragon Corporation
12.14 +0.02 +0.165% 597.1K
Dmci Holdings Inc. logo
DMC Dmci Holdings Inc.
7.93 +0.05 +0.6345% 2.5M
D&L Industries Inc. logo
DNL D&L Industries Inc.
3.64 +0.1 +2.8249% 8.16M
East West Banking Corporation logo
EW East West Banking Corporation
11.06 +0.04 +0.363% 482.8K
Filinvest Development Corporation logo
FDC Filinvest Development Corporation
3.52 -0.12 -3.2967% 5K
First Gen Corporation logo
FGEN First Gen Corporation
30.7 +2.7 +9.6429% 16.54M
Global Ferronickel Holdings, Inc. logo
FNI Global Ferronickel Holdings, Inc.
2.11 +0.04 +1.9324% 359K
First Philippine Holdings Corporation logo
FPH First Philippine Holdings Corporation
103 +5 +5.102% 664.7K
Global-Estate Resorts Inc. logo
GERI Global-Estate Resorts Inc.
0.61 +0.01 +1.6667% 5K
Globe Telecom Inc. logo
GLO Globe Telecom Inc.
1,735 -14 -0.8005% 10.82K
International Container Terminal Services Inc. logo
ICT International Container Terminal Services Inc.
962.5 -0.5 -0.0519% 1.25M
Integrated Micro-Electronics Inc. logo
IMI Integrated Micro-Electronics Inc.
7.45 +0.35 +4.9296% 5.76M
Ipeople Inc. logo
IPO Ipeople Inc.
6.92 +0.01 +0.1447% 10K
LBC Express Holdings Inc. logo
LBC LBC Express Holdings Inc.
6.54 0 0% 400
Lepanto Consolidated Mining Company logo
LC Lepanto Consolidated Mining Company
0.23 +0 +0.8696% 27.51M
LT Group Inc logo
LTG LT Group Inc
15.06 +0.14 +0.9383% 1.21M
MacroAsia Corporation logo
MAC MacroAsia Corporation
3.8 -0.02 -0.5236% 59K
Metropolitan Bank and Trust Co logo
MBT Metropolitan Bank and Trust Co
68.8 +0.15 +0.2185% 2.39M
Megaworld Corporation logo
MEG Megaworld Corporation
2.31 0 0% 536K
Manila Electric Company logo
MER Manila Electric Company
490 -1.6 -0.3255% 147.9K
Manulife Financial Corporation logo
MFC Manulife Financial Corporation
2,700 +100 +3.8462% 10
Nickel Asia Corp. logo
NIKL Nickel Asia Corp.
4.12 +0.06 +1.4778% 2.99M
Petron Corporation logo
PCOR Petron Corporation
2.34 -0.01 -0.4255% 408K
Philippine National Bank logo
PNB Philippine National Bank
65.7 +2.7 +4.2857% 493.82K
Pryce Corporation logo
PPC Pryce Corporation
15.06 +0.36 +2.449% 63.6K
Philippine Stock Exchange Inc. logo
PSE Philippine Stock Exchange Inc.
206.2 +0.2 +0.0971% 380
Philippine Savings Bank logo
PSB Philippine Savings Bank
52.5 0 0% 210
Philex Mining Corporation logo
PX Philex Mining Corporation
10.14 -0.1 -0.9766% 2.41M
Rizal Commercial Banking Corporation logo
RCB Rizal Commercial Banking Corporation
23 0 0% 5.2K
Rl Commercial REIT Inc. logo
RCR Rl Commercial REIT Inc.
7.26 -0.04 -0.5479% 4.12M
Rfm Corporation logo
RFM Rfm Corporation
5.32 -0.02 -0.3745% 654K
Robinsons Land Corporation logo
RLC Robinsons Land Corporation
17.9 +0.1 +0.5618% 3.43M
Rockwell Land Corporation logo
ROCK Rockwell Land Corporation
2.94 -0.07 -2.3256% 693K
SBS Philippines Corporation logo
SBS SBS Philippines Corporation
3.23 0 0% 315K
Philippine Seven Corporation logo
SEVN Philippine Seven Corporation
33.65 +0.65 +1.9697% 39.5K
Synergy Grid & Development Phils. Inc. logo
SGP Synergy Grid & Development Phils. Inc.
29.45 +1.65 +5.9353% 3.42M
Sta. Lucia Land, Inc. logo
SLI Sta. Lucia Land, Inc.
2.05 0 0% 38K
Sun Life Financial Inc. logo
SLF Sun Life Financial Inc.
4,850 -26 -0.5332% 150
SM Investments Corporation logo
SM SM Investments Corporation
580 -11 -1.8613% 641.75K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.