| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AXLM Axelum Resources Corp. | 2.88 | 0 | 0% | 521K | |
BCOR Berjaya Philippines Inc. | 9.5 | -0.21 | -2.1627% | 100 | |
BDO Bdo Unibank Inc. | 124.5 | -1.4 | -1.112% | 1.91M | |
BEL Belle Corporation | 1.17 | 0 | 0% | 1.36M | |
BLOOM Bloomberry Resorts Corporation | 2.38 | +0.06 | +2.5862% | 28.36M | |
CHP Cemex Holdings Philippines, Inc. | 1.22 | 0 | 0% | 6.57M | |
CIC Concepcion Industrial Corporation | 11.34 | -0.12 | -1.0471% | 100 | |
CLI Cebu Landmasters Inc. | 2.21 | 0 | 0% | 109K | |
CNPF Century Pacific Food Inc. | 32.85 | +0.25 | +0.7669% | 846.4K | |
COL Col Financial Group Inc. | 1.42 | +0.06 | +4.4118% | 386K | |
CPM Century Peak Holdings Corporation | 2.3 | 0 | 0% | 3K | |
DD DoubleDragon Corporation | 12.14 | +0.02 | +0.165% | 597.1K | |
DMC Dmci Holdings Inc. | 7.93 | +0.05 | +0.6345% | 2.5M | |
DNL D&L Industries Inc. | 3.64 | +0.1 | +2.8249% | 8.16M | |
EW East West Banking Corporation | 11.06 | +0.04 | +0.363% | 482.8K | |
FDC Filinvest Development Corporation | 3.52 | -0.12 | -3.2967% | 5K | |
FGEN First Gen Corporation | 30.7 | +2.7 | +9.6429% | 16.54M | |
FNI Global Ferronickel Holdings, Inc. | 2.11 | +0.04 | +1.9324% | 359K | |
FPH First Philippine Holdings Corporation | 103 | +5 | +5.102% | 664.7K | |
GERI Global-Estate Resorts Inc. | 0.61 | +0.01 | +1.6667% | 5K | |
GLO Globe Telecom Inc. | 1,735 | -14 | -0.8005% | 10.82K | |
ICT International Container Terminal Services Inc. | 962.5 | -0.5 | -0.0519% | 1.25M | |
IMI Integrated Micro-Electronics Inc. | 7.45 | +0.35 | +4.9296% | 5.76M | |
IPO Ipeople Inc. | 6.92 | +0.01 | +0.1447% | 10K | |
LBC LBC Express Holdings Inc. | 6.54 | 0 | 0% | 400 | |
LC Lepanto Consolidated Mining Company | 0.23 | +0 | +0.8696% | 27.51M | |
LTG LT Group Inc | 15.06 | +0.14 | +0.9383% | 1.21M | |
MAC MacroAsia Corporation | 3.8 | -0.02 | -0.5236% | 59K | |
MBT Metropolitan Bank and Trust Co | 68.8 | +0.15 | +0.2185% | 2.39M | |
MEG Megaworld Corporation | 2.31 | 0 | 0% | 536K | |
MER Manila Electric Company | 490 | -1.6 | -0.3255% | 147.9K | |
MFC Manulife Financial Corporation | 2,700 | +100 | +3.8462% | 10 | |
NIKL Nickel Asia Corp. | 4.12 | +0.06 | +1.4778% | 2.99M | |
PCOR Petron Corporation | 2.34 | -0.01 | -0.4255% | 408K | |
PNB Philippine National Bank | 65.7 | +2.7 | +4.2857% | 493.82K | |
PPC Pryce Corporation | 15.06 | +0.36 | +2.449% | 63.6K | |
PSE Philippine Stock Exchange Inc. | 206.2 | +0.2 | +0.0971% | 380 | |
PSB Philippine Savings Bank | 52.5 | 0 | 0% | 210 | |
PX Philex Mining Corporation | 10.14 | -0.1 | -0.9766% | 2.41M | |
RCB Rizal Commercial Banking Corporation | 23 | 0 | 0% | 5.2K | |
RCR Rl Commercial REIT Inc. | 7.26 | -0.04 | -0.5479% | 4.12M | |
RFM Rfm Corporation | 5.32 | -0.02 | -0.3745% | 654K | |
RLC Robinsons Land Corporation | 17.9 | +0.1 | +0.5618% | 3.43M | |
ROCK Rockwell Land Corporation | 2.94 | -0.07 | -2.3256% | 693K | |
SBS SBS Philippines Corporation | 3.23 | 0 | 0% | 315K | |
SEVN Philippine Seven Corporation | 33.65 | +0.65 | +1.9697% | 39.5K | |
SGP Synergy Grid & Development Phils. Inc. | 29.45 | +1.65 | +5.9353% | 3.42M | |
SLI Sta. Lucia Land, Inc. | 2.05 | 0 | 0% | 38K | |
SLF Sun Life Financial Inc. | 4,850 | -26 | -0.5332% | 150 | |
SM SM Investments Corporation | 580 | -11 | -1.8613% | 641.75K | |