Name Last Change Change % Volume Year Range
Waterland-CW26 Nuvoton Technology Corporation Warrant logo
059602 Waterland-CW26 Nuvoton Technology Corporation Warrant
2.15 -1.54 -41.7344% 34K
PRES SE-CW27 Phoenix Silic Warrant logo
059071 PRES SE-CW27 Phoenix Silic Warrant
0.96 +0.07 +7.8652% 146K
China Merchants CSI Large Breed 100 Industry ETF logo
159172 China Merchants CSI Large Breed 100 Industry ETF
0.82 -0.01 -0.7246% 11.09M
Pres SE-CW27 Formosa Petrochemical Warrant logo
059070 Pres SE-CW27 Formosa Petrochemical Warrant
2.7 +0.55 +25.5814% 2K
Sinopac CW26 Sesoda Corp Warrant logo
060180 Sinopac CW26 Sesoda Corp Warrant
0.71 -0.16 -18.3908% 68K
KGI Securities Warrant on AP Memory Technology Corporation logo
060050 KGI Securities Warrant on AP Memory Technology Corporation
3.63 -0.18 -4.7244% 10K
VisEra Technologies Company Ltd. Warrant CW27 (Ticker: 059739) logo
059739 VisEra Technologies Company Ltd. Warrant CW27 (Ticker: 059739)
1.28 -0.37 -22.4242% 342K
KGI Securities Covered Warrant on Supreme Electric (CW27) logo
060054 KGI Securities Covered Warrant on Supreme Electric (CW27)
0.36 -0.03 -7.6923% 281K
Sinopac CW27 Transcend Information Warrant logo
060187 Sinopac CW27 Transcend Information Warrant
0.52 +0.03 +6.1224% 1K
Sinopac CW26 Transcend Information Warrant logo
060186 Sinopac CW26 Transcend Information Warrant
1.22 +0.03 +2.521% 70K
SG#HSI RP29036 Warrant on Hang Seng Index logo
60952 SG#HSI RP29036 Warrant on Hang Seng Index
- - - -
Capital Securities CW26 Machvision In-the-Money Warrant logo
060413 Capital Securities CW26 Machvision In-the-Money Warrant
0.03 -0.06 -66.6667% 2K
Sinopac Warrant 2027 Alchip Technologies Ltd. logo
059680 Sinopac Warrant 2027 Alchip Technologies Ltd.
1.6 -0.28 -14.8936% 203K
Cap Sec-CW27 JKO S&P GSCI Warrant logo
059114 Cap Sec-CW27 JKO S&P GSCI Warrant
4.82 +0.26 +5.7018% 10K
SinoPac CW26 Nuvoton Technology Warrant logo
059681 SinoPac CW26 Nuvoton Technology Warrant
1.45 +0.1 +7.4074% 1K
Cap Securities CW26 Taiwan Semiconductor Warrant logo
059345 Cap Securities CW26 Taiwan Semiconductor Warrant
5.85 +0.7 +13.5922% 1K
Fubon -CW26 Formosa Plastics Warrant logo
060201 Fubon -CW26 Formosa Plastics Warrant
1.02 +0.19 +22.8916% 30K
PRES SE-CW27 Grand Pacific Warrant logo
059037 PRES SE-CW27 Grand Pacific Warrant
0.34 -0.05 -12.8205% 5K
Yuanta S&P GS CW26 Warrant logo
060333 Yuanta S&P GS CW26 Warrant
0.11 0 0% 2K
Pres SE-CW27 Formosa Plastics Warrant logo
059036 Pres SE-CW27 Formosa Plastics Warrant
1.97 +0.13 +7.0652% 4K
Cathay SkyTech Inc Warrant logo
059783 Cathay SkyTech Inc Warrant
0.13 -0.29 -69.0476% 20K
President SE-CW27 Taiflex Scientific logo
059650 President SE-CW27 Taiflex Scientific
3.24 -0.16 -4.7059% 5K
Fubon Financial Holding Co. Warrant logo
059035 Fubon Financial Holding Co. Warrant
2.04 -0.4 -16.3934% 25K
Fubon -CW26 Transcend Information Warrant logo
059034 Fubon -CW26 Transcend Information Warrant
0.51 -0.07 -12.069% 483K
Presidential Securities CW27 Nuvoton Technology Warrant logo
059860 Presidential Securities CW27 Nuvoton Technology Warrant
1.44 +0.11 +8.2707% 16K
SinoPac-CW26 Dynamic Holding Warrant logo
059993 SinoPac-CW26 Dynamic Holding Warrant
0.11 -0.01 -8.3333% 186K
Taimide Tech. Inc. CW26 Warrant logo
059079 Taimide Tech. Inc. CW26 Warrant
0.08 +0.01 +14.2857% 200K
SinoPac CW26 Powertech Technology Warrant logo
059994 SinoPac CW26 Powertech Technology Warrant
2.4 -1.15 -32.3944% 50K
Sinopac CW26 Kinsus Interconnect Technology Corp. Warrant logo
060189 Sinopac CW26 Kinsus Interconnect Technology Corp. Warrant
19.7 +7.8 +65.5462% 1K
UBS - CW26 MTR Corporation Warrant logo
060491 UBS - CW26 MTR Corporation Warrant
0.56 -0.19 -25.3333% 5K
Accton Technology Corporation Warrant logo
059559 Accton Technology Corporation Warrant
1.57 +0.33 +26.6129% 5K
SinoPac Warrant CW26 on Wistron Corp. logo
059995 SinoPac Warrant CW26 on Wistron Corp.
3.79 -0.02 -0.5249% 310K
Sunonwealth Electric Machine Industry Co., Ltd. Warrant (2026) logo
058979 Sunonwealth Electric Machine Industry Co., Ltd. Warrant (2026)
1.32 +0.07 +5.6% 195K
Waterland-CW26 Welttrend Semi logo
059076 Waterland-CW26 Welttrend Semi
2 +0.08 +4.1667% 1K
Yuantas-CW27 Zhen Ding Technology Warrant logo
059731 Yuantas-CW27 Zhen Ding Technology Warrant
6.5 +1.3 +25% 14K
PRES SE-CW27 Transcend Inf Warrant logo
060231 PRES SE-CW27 Transcend Inf Warrant
0.36 0 0% 92K
Sinopac CW26 Taiflex Scientific Warrant logo
059999 Sinopac CW26 Taiflex Scientific Warrant
5.5 +0.59 +12.0163% 10K
Waterland-CW26 Far Eastern New Century Warrant logo
059073 Waterland-CW26 Far Eastern New Century Warrant
0.01 0 0% 1.13M
HSBC Kingdee Int'l Call Warrant (27299) logo
27299 HSBC Kingdee Int'l Call Warrant (27299)
0.01 0 0% 600K
SinoPac CW26 Warrant on Gold Circuit Electronics Ltd. logo
059867 SinoPac CW26 Warrant on Gold Circuit Electronics Ltd.
2.7 -0.03 -1.0989% 10K
Waterland-CW26 Coremax Corp Warrant logo
059601 Waterland-CW26 Coremax Corp Warrant
0.01 -0.01 -50% 15K
Cap Sec-CW26 King Slide WO Warrant logo
058973 Cap Sec-CW26 King Slide WO Warrant
4.01 +0.24 +6.366% 35K
Sinopac Warrant on AUO Corp. logo
059868 Sinopac Warrant on AUO Corp.
9.45 +0.65 +7.3864% 10K
Waterla-CW26 Warrant logo
059832 Waterla-CW26 Warrant
0.01 -0.02 -66.6667% 5K
Waterland-CW26 Faraday Technology Warrant logo
059833 Waterland-CW26 Faraday Technology Warrant
1.19 +0.66 +124.5283% 40K
Hiwin Mikrosystem Corp Warrant CW26 (Ticker: 059834) logo
059834 Hiwin Mikrosystem Corp Warrant CW26 (Ticker: 059834)
3.1 -0.44 -12.4294% 2K
Waterland-CW27 Everlight Chemical Warrant logo
060280 Waterland-CW27 Everlight Chemical Warrant
0.8 -0.24 -23.0769% 250K
Waterland-CW26 Apacer Technology Warrant logo
059835 Waterland-CW26 Apacer Technology Warrant
0.02 -0.11 -84.6154% 25K
Yuanta Compeq Manufacturing Warrant CW27 logo
059705 Yuanta Compeq Manufacturing Warrant CW27
0.49 -0.08 -14.0351% 200K
Yuanta China Trust Warrant CW27 logo
059653 Yuanta China Trust Warrant CW27
1.34 -0.42 -23.8636% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.