Name Last Change Change % Volume Year Range
Prestige Semiconductor (Microelectronics) Warrant CW27 logo
059052 Prestige Semiconductor (Microelectronics) Warrant CW27
0.31 +0.06 +24% 20K
Yuantas-CW26 Fulltech Fibe Warrant logo
059715 Yuantas-CW26 Fulltech Fibe Warrant
0.12 0 0% 48K
Yuanta MediaTek Inc. Warrant CW27 logo
059184 Yuanta MediaTek Inc. Warrant CW27
8.9 +2.9 +48.3333% 1K
Yuanta S&P GS ChinaTr-CW27 logo
059849 Yuanta S&P GS ChinaTr-CW27
0.15 -0.03 -16.6667% 30K
Yuanta Securities Call Warrant on Cathay TAIEX ETF (Series CW26) logo
060169 Yuanta Securities Call Warrant on Cathay TAIEX ETF (Series CW26)
2.17 -0.37 -14.5669% 5K
Yuanta S-CW26 Transcend Information Warrant logo
059183 Yuanta S-CW26 Transcend Information Warrant
0.42 0 0% 496K
Bank of China Limited Warrant ASI-CW26 Semiconductor logo
27274 Bank of China Limited Warrant ASI-CW26 Semiconductor
0.04 -0.01 -13.6364% 450K
Fubon -CW27 Yuanta S&P GS Warrant logo
059842 Fubon -CW27 Yuanta S&P GS Warrant
0.58 -0.06 -9.375% 2K
Waterland-CW26 Lingsen Precision logo
059490 Waterland-CW26 Lingsen Precision
0.33 +0.06 +22.2222% 50K
PRES SE-CW27 JPC Connectivity Inc Warrant logo
059976 PRES SE-CW27 JPC Connectivity Inc Warrant
1.91 -0.07 -3.5354% 10K
Fubon Financial Holding Co., Ltd. Warrant (060474) logo
060474 Fubon Financial Holding Co., Ltd. Warrant (060474)
0.06 0 0% 60K
Yuanta Securities Warrant CW27 on Formosa Chemicals & Fibre Corp. logo
060341 Yuanta Securities Warrant CW27 on Formosa Chemicals & Fibre Corp.
3.16 +0.05 +1.6077% 10K
YuantaS-CW26 Nan Ya Plastics Warrant logo
060340 YuantaS-CW26 Nan Ya Plastics Warrant
6.7 +1.15 +20.7207% 2K
Waterland CW26 Welttrend Semi logo
060295 Waterland CW26 Welttrend Semi
0.09 -0.12 -57.1429% 95K
JPMorgan Hang Seng Index Warrant logo
61542 JPMorgan Hang Seng Index Warrant
- - - -
BOC International Europe Kingdee Warrant Jun 2026 (A) logo
27309 BOC International Europe Kingdee Warrant Jun 2026 (A)
0.03 -0 -11.1111% 940K
HANetf Nasdaq 100 Technology ETF logo
009818 HANetf Nasdaq 100 Technology ETF
20.26 -0.4 -1.9361% 61.35K
Innovision Limited logo
INNOVISION Innovision Limited
184.25 -1.85 -0.9941% 7.22K
Merrill Lynch Hang Seng Index RP28 Warrant logo
61271 Merrill Lynch Hang Seng Index RP28 Warrant
- - - -
UBS Warrant 61406 on BYD Co Ltd-H logo
61406 UBS Warrant 61406 on BYD Co Ltd-H
- - - -
HT HK -CW26 Akeso Inc logo
27319 HT HK -CW26 Akeso Inc
0.04 -0.01 -18.6047% 3.43M
JPM -RP28 Hang Seng Index Warrant logo
61532 JPM -RP28 Hang Seng Index Warrant
- - - -
Morgans Stanley Hang Seng Index RP28 Warrant logo
61262 Morgans Stanley Hang Seng Index RP28 Warrant
0.05 -0.01 -17.1875% 1.78M
Société Générale Micron Technology Warrant PW26 logo
11114 Société Générale Micron Technology Warrant PW26
0.09 -0.02 -15.3846% 405K
INIS.B14 logo
INIS.B14 INIS.B14
102.1 +0.03 +0.0294% 3.52M
SG Issue CW26 Micron Technology Warrant logo
11115 SG Issue CW26 Micron Technology Warrant
4.94 -0.16 -3.1373% 10K
CITIC Securities Brokerage (HK) Ltd. - Tencent Holdings Limited Warrant 27367 logo
27367 CITIC Securities Brokerage (HK) Ltd. - Tencent Holdings Limited Warrant 27367
0.09 +0 +3.4091% 1.54M
RIIT.IV logo
RIIT.IV RIIT.IV
118.5 -0.49 -0.4118% 280.22K
One ETF TOPIX High Dividend Growth Index logo
541A One ETF TOPIX High Dividend Growth Index
1,083 -5 -0.4596% 190
HT HK - CW27 Kuaishou Technology Warrant logo
27380 HT HK - CW27 Kuaishou Technology Warrant
0.02 0 0% 2.76M
SinoPac Warrant on Niko Semiconductor Co., Ltd. CW26 logo
060688 SinoPac Warrant on Niko Semiconductor Co., Ltd. CW26
2.99 -0.37 -11.0119% 6K
Sinopac CW26 Weltreund Semiconductor Warrant logo
060695 Sinopac CW26 Weltreund Semiconductor Warrant
0.14 +0.01 +7.6923% 100K
Meituan European Put Warrants Dec 2026 A logo
27364 Meituan European Put Warrants Dec 2026 A
0.11 -0 -2.7027% 90K
LUM.PR.11 logo
LUM.PR.11 LUM.PR.11
1,022 +0.6 +0.0587% 5K
China Merchants CSI New Energy Vehicle ETF logo
159183 China Merchants CSI New Energy Vehicle ETF
0.7 +0.01 +1.7391% 159.67M
Sinopac-CW26 Lotte Co Ltd Warrant logo
060701 Sinopac-CW26 Lotte Co Ltd Warrant
0.04 -0.03 -42.8571% 1.2M
Yuanta S&P GS Pres SE-CW27 Warrant logo
060675 Yuanta S&P GS Pres SE-CW27 Warrant
0.14 -0.24 -63.1579% 719K
Yuanta S&P GS ChinaTr-CW27 logo
060674 Yuanta S&P GS ChinaTr-CW27
0.06 -0.01 -14.2857% 77K
INIS.PR.3 logo
INIS.PR.3 INIS.PR.3
1,021.63 +0.26 +0.0255% 1.75K
Alchip Technologies Warrant CW26 logo
060678 Alchip Technologies Warrant CW26
0.01 -0.01 -50% 1K
Mega International Commercial Bank Co., Ltd. - CW27 Orient Semiconductor Warrant logo
060717 Mega International Commercial Bank Co., Ltd. - CW27 Orient Semiconductor Warrant
0.44 -0.09 -16.9811% 187K
Ak Asset Management Gold Participation ETF logo
APGLD Ak Asset Management Gold Participation ETF
521.25 -8.75 -1.6509% 26
GTJA HK-PW26 BYD Company Limited-H Warrant logo
27340 GTJA HK-PW26 BYD Company Limited-H Warrant
0.23 +0.1 +69.0647% 225K
Hanwha PLUS K-Manufacturing Core Companies Active ETF logo
0166S0 Hanwha PLUS K-Manufacturing Core Companies Active ETF
9,040 +445 +5.1774% 18.86K
UBS AG - TENCENT EUROPEAN WARRANTS logo
62051 UBS AG - TENCENT EUROPEAN WARRANTS
0.21 +0.03 +19.1011% 5K
JPM -RP28 Tencent Holdings Warrant (61823) logo
61823 JPM -RP28 Tencent Holdings Warrant (61823)
0.18 +0 +1.1364% 210K
GSP Crop Science Limited logo
GSPCROP GSP Crop Science Limited
469.45 -0.4 -0.0851% 21.66K
BOC Asia-Pacific Meituan Class Warrant PW26 logo
27411 BOC Asia-Pacific Meituan Class Warrant PW26
0.12 +0.01 +9.6491% 45K
CITIC 27372 Meituan Call Warrant logo
27372 CITIC 27372 Meituan Call Warrant
0.01 -0 -28.5714% 125K
Yuantas-CW26 Faraday Technology Corporation Warrant logo
058922 Yuantas-CW26 Faraday Technology Corporation Warrant
0.86 -1.74 -66.9231% 6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.