Name Last Change Change % Volume Year Range
Guangzhou Human New Material Science and Technology Co., Ltd. logo
301683 Guangzhou Human New Material Science and Technology Co., Ltd.
105.37 +1.72 +1.6594% 930.14K
Invesco Greater China Equity NW EN ETF logo
159187 Invesco Greater China Equity NW EN ETF
0.9 -0 -0.3315% 5.23M
Penghua CSI Construction Machinery ETF logo
159177 Penghua CSI Construction Machinery ETF
0.97 +0.02 +1.5707% 10.31M
China Southern CSI All Share Agriculture, Animal Husbandry and Fishery Products ETF logo
159173 China Southern CSI All Share Agriculture, Animal Husbandry and Fishery Products ETF
0.86 +0.01 +1.0551% 3.82M
E Fund CSI HK Connect Information Technology Composite ETF logo
159196 E Fund CSI HK Connect Information Technology Composite ETF
1.27 -0.03 -2.5249% 195.24M
CMF CNI Oil&Gas ETF logo
159197 CMF CNI Oil&Gas ETF
0.92 +0.01 +0.8811% 8.97M
Huaan CNI Oil and Gas ETF logo
159195 Huaan CNI Oil and Gas ETF
0.91 +0.02 +2.3675% 16.46M
ICBC UBS CSI Hong Kong Connect Internet ETF logo
159179 ICBC UBS CSI Hong Kong Connect Internet ETF
0.86 +0.01 +1.6607% 9.07M
Hwabao WP CSI Security Agency ETF logo
159176 Hwabao WP CSI Security Agency ETF
1 +0.01 +0.9091% 7.55M
Yinhua CNI Industrial Software ETF logo
159180 Yinhua CNI Industrial Software ETF
1.08 +0.03 +3.1489% 7.63M
Fullgoal CSI Hong Kong Healthcare Internet Technology Composite ETF logo
159198 Fullgoal CSI Hong Kong Healthcare Internet Technology Composite ETF
1.31 +0.03 +2.6625% 111.08M
Ping An CNI Oil & Gas ETF logo
159199 Ping An CNI Oil & Gas ETF
0.9 +0.02 +2.6107% 2.65M
Nanchang Sanrui Intelligence Technology Co., Ltd. logo
301696 Nanchang Sanrui Intelligence Technology Co., Ltd.
110.27 +6.79 +6.5617% 4.76M
iShares S&P Global Select Dividend 100 UCITS ETF (DE) logo
159188 iShares S&P Global Select Dividend 100 UCITS ETF (DE)
0.94 +0.01 +0.7519% 109.8K
E Fund ChiNext New Energy ETF logo
159009 E Fund ChiNext New Energy ETF
0.93 +0.02 +2.5358% 1.43M
Hangzhou Fuen Co., Ltd. logo
001312 Hangzhou Fuen Co., Ltd.
18.28 -0.16 -0.8677% 3.97M
Penghua CSI HK Connect Information Technology Composite ETF logo
159185 Penghua CSI HK Connect Information Technology Composite ETF
1.16 +0.03 +2.6478% 114.07M
Penghua Hang Seng Schk Automobile Index ETF logo
159186 Penghua Hang Seng Schk Automobile Index ETF
0.77 +0.02 +2.3968% 6.47M
CA SN CNI Oil and Gas ETF logo
159026 CA SN CNI Oil and Gas ETF
0.93 +0.02 +2.6432% 7.7M
State Street SPDR MSCI All Country World Investable Market UCITS ETF USD Unhedged (Acc) logo
159022 State Street SPDR MSCI All Country World Investable Market UCITS ETF USD Unhedged (Acc)
1.09 +0.04 +3.6225% 23.55M
Hwabao WP CNI Oil Gas ETF logo
159019 Hwabao WP CNI Oil Gas ETF
0.93 +0.02 +2.5303% 18.99M
Huatai-PB CSI Dividend Low Volatility ETF logo
159007 Huatai-PB CSI Dividend Low Volatility ETF
0.87 +0.01 +0.5767% 14.39M
Shenzhen Dapu Microelectronics Co., Ltd. logo
301666 Shenzhen Dapu Microelectronics Co., Ltd.
458.5 +21.54 +4.9295% 3.78M
Shangshui Smartech Ltd. logo
301513 Shangshui Smartech Ltd.
51.57 +0.87 +1.716% 1.37M
Amundi S&P World Health Care Screened UCITS ETF Acc logo
159008 Amundi S&P World Health Care Screened UCITS ETF Acc
1.02 +0.01 +0.6897% 6.23M
China Universal CNI Consumer Electronics ETF logo
159178 China Universal CNI Consumer Electronics ETF
1.13 +0.04 +3.9668% 19.65M
E Fund CSI Livestock Breeding Industry Index ETF logo
159020 E Fund CSI Livestock Breeding Industry Index ETF
0.9 +0 +0.111% 4.99M
GF CNI Oil and Gas ETF logo
159018 GF CNI Oil and Gas ETF
0.91 +0.02 +2.3516% 6.7M
AVIC Beijing Changbao Rental Housing REIT logo
180503 AVIC Beijing Changbao Rental Housing REIT
2.89 +0.01 +0.1733% 370K
Dacheng CSI Industrial Internet Thematic ETF logo
159013 Dacheng CSI Industrial Internet Thematic ETF
1.07 +0.03 +2.5962% 2.95M
Wuxi Rich Intelligent Equipment Co., Ltd. logo
301599 Wuxi Rich Intelligent Equipment Co., Ltd.
39.94 +1.94 +5.1053% 13.8M
China Universal CSI Housing and Apartments Top 100 ETF logo
159192 China Universal CSI Housing and Apartments Top 100 ETF
0.96 +0.01 +0.8395% 388.7K
Yinhua CNI New Energy Battery ETF logo
159193 Yinhua CNI New Energy Battery ETF
0.85 +0.02 +2.6699% 10.08M
China Southern CSI All Share Household Appliances ETF Initiating Feeder Fund logo
159182 China Southern CSI All Share Household Appliances ETF Initiating Feeder Fund
0.93 +0 +0.3233% 78K
ICBC UBS CNI Oil & Gas ETF logo
159017 ICBC UBS CNI Oil & Gas ETF
0.93 +0.02 +2.5386% 7.26M
Guolian Hang Seng Sci-Tech ETF logo
159015 Guolian Hang Seng Sci-Tech ETF
0.94 +0.01 +1.6304% 6.67M
Shandong Chunguang Technology Group Co., Ltd. logo
301531 Shandong Chunguang Technology Group Co., Ltd.
54.68 +1.48 +2.782% 4.11M
ChinaAMC CNI Grain Industry ETF logo
159030 ChinaAMC CNI Grain Industry ETF
0.83 +0.03 +3.9851% 17.28M
Bosera Hang Seng SCHK Technology ETF logo
159010 Bosera Hang Seng SCHK Technology ETF
0.94 -0 -0.5313% 4.92M
E Fund CSI Industrial Non-ferrous Metals ETF logo
159032 E Fund CSI Industrial Non-ferrous Metals ETF
0.9 +0.01 +1.236% 17.9M
Tianhong Hang Seng SCHK Automobile ETF logo
159028 Tianhong Hang Seng SCHK Automobile ETF
0.78 -0 -0.1287% 3.22M
GF CSI Securities House 30 ETF logo
159016 GF CSI Securities House 30 ETF
1.01 -0.01 -0.9756% 32.89M
Tianhong CSI Sports and Recreation Selected Sector ETF logo
159035 Tianhong CSI Sports and Recreation Selected Sector ETF
0.86 +0 +0.4657% 13.76M
Dacheng CSI Livestock Breeding Industry ETF logo
159027 Dacheng CSI Livestock Breeding Industry ETF
0.89 -0.01 -1.4333% 1.95M
ChinaAMC CNI Large Cap Value ETF logo
159021 ChinaAMC CNI Large Cap Value ETF
0.98 -0 -0.4057% 3.62M
Beijing Victory Electric Co., Ltd. logo
001393 Beijing Victory Electric Co., Ltd.
44.52 -0.18 -0.4027% 2.37M
Tianhai Auto Electronics Group Co., Ltd. logo
001365 Tianhai Auto Electronics Group Co., Ltd.
37.74 -0.04 -0.1059% 4.81M
Penghua CSI Structured AD China A-Share 50 ETF logo
159012 Penghua CSI Structured AD China A-Share 50 ETF
0.98 +0.03 +3.3791% 14.37M
GF CSI Nonferrous Metal Mining ETF logo
159029 GF CSI Nonferrous Metal Mining ETF
0.95 +0.03 +2.9316% 21.68M
E Fund CNI Grain Industry ETF logo
159038 E Fund CNI Grain Industry ETF
0.89 +0.03 +3.588% 17.08M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.