Name Last Change Change % Volume Year Range
Ningbo Hicon Industry Technology Co., Ltd. logo
001237 Ningbo Hicon Industry Technology Co., Ltd.
55.45 +1.36 +2.5143% 1.95M
ChinaAMC CNI Grain Industry ETF logo
159031 ChinaAMC CNI Grain Industry ETF
0.93 +0.04 +4.0404% 12.86M
Guotai CNI Grain Industry ETF logo
159033 Guotai CNI Grain Industry ETF
0.94 +0.03 +3.5049% 26.66M
Hangzhou Gold Electronic Equipment Co., Ltd. logo
301669 Hangzhou Gold Electronic Equipment Co., Ltd.
30.93 +0.85 +2.8258% 8.64M
E Fund CSI All Share Health Care Devices ETF logo
159051 E Fund CSI All Share Health Care Devices ETF
1.04 -0 -0.2887% 1.98M
GF CNI Robot Industry ETF logo
159050 GF CNI Robot Industry ETF
0.92 +0.02 +2.8027% 37.57M
China Universal CNI Value 100 ETF logo
159042 China Universal CNI Value 100 ETF
0.99 +0 +0.1012% 2.05M
Fullgoal CSI All Share Health Care Devices ETF logo
159056 Fullgoal CSI All Share Health Care Devices ETF
1.04 0 0% 16.41M
Fullgoal CSI Rare Metals Industry ETF logo
159055 Fullgoal CSI Rare Metals Industry ETF
0.98 +0.02 +2.2965% 6.65M
ChinaAMC CSI Rare Metals Industry ETF logo
159053 ChinaAMC CSI Rare Metals Industry ETF
0.96 +0.02 +2.1254% 17.13M
Dacheng CNI Robot Industry ETF logo
159048 Dacheng CNI Robot Industry ETF
0.93 +0.02 +2.5499% 19.82M
Penghua CSI Agriculture Thematic ETF logo
159041 Penghua CSI Agriculture Thematic ETF
1 +0.01 +1.11% 1.55M
AXA SPDB CNI Grain Industry ETF logo
159060 AXA SPDB CNI Grain Industry ETF
0.98 +0.03 +3.6055% 852.31K
Tianhong CNI Green Electricity ETF logo
159046 Tianhong CNI Green Electricity ETF
0.92 -0 -0.1087% 16.71M
Harvest CNI New Energy Battery ETF logo
159052 Harvest CNI New Energy Battery ETF
0.9 +0.02 +2.7335% 5.65M
Penghua CNI Value 100 Index ETF logo
159037 Penghua CNI Value 100 Index ETF
0.99 0 0% 361.52K
Hwabao WP CSI All Share Software Development ETF logo
159036 Hwabao WP CSI All Share Software Development ETF
0.97 +0 +0.2073% 11.85M
Wanjia CSI Livestock Breeding Industry ETF logo
159023 Wanjia CSI Livestock Breeding Industry ETF
1.05 +0.01 +0.6679% 4.15M
China Southern CNI General New Energy Industry ETF logo
159063 China Southern CNI General New Energy Industry ETF
0.99 +0.03 +3.538% 7.78M
PEN CSI All Share Consumer Staples ETF logo
159057 PEN CSI All Share Consumer Staples ETF
1.02 0 0% 1.42M
HuaAn CSI Livestock Breeding Industry ETF logo
159011 HuaAn CSI Livestock Breeding Industry ETF
1.05 +0 +0.3835% 3.27M
Huaan CNI Robot Industry ETF logo
159039 Huaan CNI Robot Industry ETF
0.9 +0.02 +2.6226% 48.65M
Hwabao WP CNI New Energy Battery ETF logo
159071 Hwabao WP CNI New Energy Battery ETF
0.89 +0.02 +2.662% 5.97M
China Southern CSI Rare Metals Industry ETF logo
159062 China Southern CSI Rare Metals Industry ETF
0.87 -0.01 -0.9122% 8.92M
China Southern CSI New Energy ETF logo
159061 China Southern CSI New Energy ETF
0.92 -0 -0.4315% 2.75M
DaCheng CSI Rare Metals Industry ETF logo
159045 DaCheng CSI Rare Metals Industry ETF
0.85 -0.01 -1.1655% 10.85M
159040 logo
159040 159040
1.11 -0.01 -0.5367% 4.38M
001399 logo
001399 001399
25.62 +0.49 +1.9499% 63.05M
Harvest CSI China Internet and Technology Theme ETF logo
159070 Harvest CSI China Internet and Technology Theme ETF
0.97 0 0% 5.24M
Invesco Great Wall CSI Consumer Staples ETF logo
159065 Invesco Great Wall CSI Consumer Staples ETF
0.94 -0 -0.4237% 961.81K
Boc International Science & Technology Innovation Mixed Fund logo
501095 Boc International Science & Technology Innovation Mixed Fund
0.91 +0 +0.3311% 0
HuaAn CSI Consumer Leading Enterprises Fund logo
501090 HuaAn CSI Consumer Leading Enterprises Fund
1.09 -0.01 -0.4562% 0
CICC CSI Selected 300 Index LOF logo
501061 CICC CSI Selected 300 Index LOF
2.31 -0.03 -1.1548% 0
China Universal CSI 500 Index Fund logo
501036 China Universal CSI 500 Index Fund
1.53 +0 +0.2613% 0
China Universal CSI 300 Index Fund logo
501045 China Universal CSI 300 Index Fund
1.57 -0 -0.0635% 0
Uni Traditional Chinese Medicine Mutual Fund logo
501012 Uni Traditional Chinese Medicine Mutual Fund
1.01 -0.01 -1.1742% 59.8K
China Universal CSI New Energy Vehicles Index Fund Class A logo
501057 China Universal CSI New Energy Vehicles Index Fund Class A
2.21 +0.01 +0.4082% 263.4K
China Universal CSI New Infrastructure Fund Class C logo
501058 China Universal CSI New Infrastructure Fund Class C
2.17 0 0% 15.3K
Penghua Innovative Power Flexibility Fund logo
501076 Penghua Innovative Power Flexibility Fund
1.77 +0.08 +4.9142% 0
China Universal CSI Interbank Broker ETF logo
501047 China Universal CSI Interbank Broker ETF
1.12 +0.01 +0.9042% 11.7K
CUA Classic Growth Regular Option Mutual Fund logo
501065 CUA Classic Growth Regular Option Mutual Fund
1.26 +0.02 +1.454% 6.8K
China Universal CSI Hong Kong High Dividend ETF logo
501306 China Universal CSI Hong Kong High Dividend ETF
1.24 +0.02 +1.4682% 0
China Universal CSI 500 Index Fund logo
501037 China Universal CSI 500 Index Fund
1.53 +0.03 +1.9346% 0
Bosera SSE Large Cap ETF logo
510020 Bosera SSE Large Cap ETF
3.96 +0.04 +0.9184% 633.52K
BCOMM Schroder SSE180 ETF logo
510010 BCOMM Schroder SSE180 ETF
1.75 -0.01 -0.4561% 30.4K
SSE 180 Value Exchange Traded Fund logo
510030 SSE 180 Value Exchange Traded Fund
1.03 +0 +0.0967% 1.77M
Guotai Junan Dongjiu New Eco REIT logo
508088 Guotai Junan Dongjiu New Eco REIT
3.39 -0 -0.0295% 501.45K
Guotai Junan Lingang Innovation Real Estate Investment Trust logo
508021 Guotai Junan Lingang Innovation Real Estate Investment Trust
3.02 +0.03 +0.9693% 3.08M
CS S&P 500 ETF QDII logo
513650 CS S&P 500 ETF QDII
2.02 -0.03 -1.6058% 71.93M
CSI IoT ETF logo
516330 CSI IoT ETF
1.67 +0.05 +3.3478% 342.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.