| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
001237 Ningbo Hicon Industry Technology Co., Ltd. | 55.45 | +1.36 | +2.5143% | 1.95M | |
159031 ChinaAMC CNI Grain Industry ETF | 0.93 | +0.04 | +4.0404% | 12.86M | |
159033 Guotai CNI Grain Industry ETF | 0.94 | +0.03 | +3.5049% | 26.66M | |
301669 Hangzhou Gold Electronic Equipment Co., Ltd. | 30.93 | +0.85 | +2.8258% | 8.64M | |
159051 E Fund CSI All Share Health Care Devices ETF | 1.04 | -0 | -0.2887% | 1.98M | |
159050 GF CNI Robot Industry ETF | 0.92 | +0.02 | +2.8027% | 37.57M | |
159042 China Universal CNI Value 100 ETF | 0.99 | +0 | +0.1012% | 2.05M | |
159056 Fullgoal CSI All Share Health Care Devices ETF | 1.04 | 0 | 0% | 16.41M | |
159055 Fullgoal CSI Rare Metals Industry ETF | 0.98 | +0.02 | +2.2965% | 6.65M | |
159053 ChinaAMC CSI Rare Metals Industry ETF | 0.96 | +0.02 | +2.1254% | 17.13M | |
159048 Dacheng CNI Robot Industry ETF | 0.93 | +0.02 | +2.5499% | 19.82M | |
159041 Penghua CSI Agriculture Thematic ETF | 1 | +0.01 | +1.11% | 1.55M | |
159060 AXA SPDB CNI Grain Industry ETF | 0.98 | +0.03 | +3.6055% | 852.31K | |
159046 Tianhong CNI Green Electricity ETF | 0.92 | -0 | -0.1087% | 16.71M | |
159052 Harvest CNI New Energy Battery ETF | 0.9 | +0.02 | +2.7335% | 5.65M | |
159037 Penghua CNI Value 100 Index ETF | 0.99 | 0 | 0% | 361.52K | |
159036 Hwabao WP CSI All Share Software Development ETF | 0.97 | +0 | +0.2073% | 11.85M | |
159023 Wanjia CSI Livestock Breeding Industry ETF | 1.05 | +0.01 | +0.6679% | 4.15M | |
159063 China Southern CNI General New Energy Industry ETF | 0.99 | +0.03 | +3.538% | 7.78M | |
159057 PEN CSI All Share Consumer Staples ETF | 1.02 | 0 | 0% | 1.42M | |
159011 HuaAn CSI Livestock Breeding Industry ETF | 1.05 | +0 | +0.3835% | 3.27M | |
159039 Huaan CNI Robot Industry ETF | 0.9 | +0.02 | +2.6226% | 48.65M | |
159071 Hwabao WP CNI New Energy Battery ETF | 0.89 | +0.02 | +2.662% | 5.97M | |
159062 China Southern CSI Rare Metals Industry ETF | 0.87 | -0.01 | -0.9122% | 8.92M | |
159061 China Southern CSI New Energy ETF | 0.92 | -0 | -0.4315% | 2.75M | |
159045 DaCheng CSI Rare Metals Industry ETF | 0.85 | -0.01 | -1.1655% | 10.85M | |
159040 159040 | 1.11 | -0.01 | -0.5367% | 4.38M | |
001399 001399 | 25.62 | +0.49 | +1.9499% | 63.05M | |
159070 Harvest CSI China Internet and Technology Theme ETF | 0.97 | 0 | 0% | 5.24M | |
159065 Invesco Great Wall CSI Consumer Staples ETF | 0.94 | -0 | -0.4237% | 961.81K | |
501095 Boc International Science & Technology Innovation Mixed Fund | 0.91 | +0 | +0.3311% | 0 | |
501090 HuaAn CSI Consumer Leading Enterprises Fund | 1.09 | -0.01 | -0.4562% | 0 | |
501061 CICC CSI Selected 300 Index LOF | 2.31 | -0.03 | -1.1548% | 0 | |
501036 China Universal CSI 500 Index Fund | 1.53 | +0 | +0.2613% | 0 | |
501045 China Universal CSI 300 Index Fund | 1.57 | -0 | -0.0635% | 0 | |
501012 Uni Traditional Chinese Medicine Mutual Fund | 1.01 | -0.01 | -1.1742% | 59.8K | |
501057 China Universal CSI New Energy Vehicles Index Fund Class A | 2.21 | +0.01 | +0.4082% | 263.4K | |
501058 China Universal CSI New Infrastructure Fund Class C | 2.17 | 0 | 0% | 15.3K | |
501076 Penghua Innovative Power Flexibility Fund | 1.77 | +0.08 | +4.9142% | 0 | |
501047 China Universal CSI Interbank Broker ETF | 1.12 | +0.01 | +0.9042% | 11.7K | |
501065 CUA Classic Growth Regular Option Mutual Fund | 1.26 | +0.02 | +1.454% | 6.8K | |
501306 China Universal CSI Hong Kong High Dividend ETF | 1.24 | +0.02 | +1.4682% | 0 | |
501037 China Universal CSI 500 Index Fund | 1.53 | +0.03 | +1.9346% | 0 | |
510020 Bosera SSE Large Cap ETF | 3.96 | +0.04 | +0.9184% | 633.52K | |
510010 BCOMM Schroder SSE180 ETF | 1.75 | -0.01 | -0.4561% | 30.4K | |
510030 SSE 180 Value Exchange Traded Fund | 1.03 | +0 | +0.0967% | 1.77M | |
508088 Guotai Junan Dongjiu New Eco REIT | 3.39 | -0 | -0.0295% | 501.45K | |
508021 Guotai Junan Lingang Innovation Real Estate Investment Trust | 3.02 | +0.03 | +0.9693% | 3.08M | |
513650 CS S&P 500 ETF QDII | 2.02 | -0.03 | -1.6058% | 71.93M | |
516330 CSI IoT ETF | 1.67 | +0.05 | +3.3478% | 342.9K | |