Name Last Change Change % Volume Year Range
FG CSI Green Electricity ETF logo
561170 FG CSI Green Electricity ETF
1.14 -0 -0.4355% 37.19M
500 Enhanced Fund logo
560950 500 Enhanced Fund
1.42 +0.03 +2.1583% 1.56M
CU Global CT-SOE Shareholder Return ETF logo
560070 CU Global CT-SOE Shareholder Return ETF
1.17 +0.01 +0.7732% 2.39M
CM CSI Vaccine Biotech ETF logo
561920 CM CSI Vaccine Biotech ETF
0.69 0 0% 764.5K
HMT Xiamen New Technical Materials Co., Ltd. logo
603306 HMT Xiamen New Technical Materials Co., Ltd.
77.2 +0.6 +0.7833% 12.8M
Wpg Shanghai Smart Water Co., Ltd. logo
603956 Wpg Shanghai Smart Water Co., Ltd.
7.07 -0.27 -3.6785% 33.78M
CUO Dividend Enhanced ETF logo
560020 CUO Dividend Enhanced ETF
1.1 +0 +0.1815% 1.57M
Cu CSI Telecom Thematic ETF logo
560300 Cu CSI Telecom Thematic ETF
2.39 +0.05 +2.0513% 1.65M
BS CSI 1000 Enhanced Strategy ETF logo
561780 BS CSI 1000 Enhanced Strategy ETF
1.63 +0.04 +2.8338% 3.51M
HTPB SSE Science and Technology 100 ETF logo
588880 HTPB SSE Science and Technology 100 ETF
1.89 +0.07 +3.7912% 3.86M
BSCSI Oil & Gas Resources ETF logo
561760 BSCSI Oil & Gas Resources ETF
1.35 +0.03 +2.2779% 6.97M
PH CSI Telecommunications Exchange-Traded Fund logo
560690 PH CSI Telecommunications Exchange-Traded Fund
2.29 +0.04 +1.959% 3.53M
SBI Retirement Benefit Fund - Aggressive Plan Direct Growth logo
0P0001LIP8 SBI Retirement Benefit Fund - Aggressive Plan Direct Growth
22.05 -0.01 -0.0399% 0
M&G Investment Funds (1) - M&G Japan Fund Sterling X Inc logo
0P00000JGW M&G Investment Funds (1) - M&G Japan Fund Sterling X Inc
- - - -
CI Canadian Asset Allocation Corporate Class P logo
0P0001H7GY CI Canadian Asset Allocation Corporate Class P
9.11 -0.01 -0.1217% 0
Wanjia CSI 300 Growth ETF logo
159656 Wanjia CSI 300 Growth ETF
1.27 +0.03 +2.5765% 15.41M
PH CNI Grain Industry ETF logo
159698 PH CNI Grain Industry ETF
0.89 +0.03 +3.7383% 108.48M
Harvest Shenzhen 120 ETF logo
159910 Harvest Shenzhen 120 ETF
2.39 +0.02 +0.8435% 94K
BOC International ChiNext ETF logo
159821 BOC International ChiNext ETF
1.41 +0.04 +3.2258% 2.26M
Fullgoal CSI Sport Industry Mutual Fund logo
161030 Fullgoal CSI Sport Industry Mutual Fund
1.05 +0.01 +0.5764% 0
Fullgoal CSI Industry 4.0 A logo
161031 Fullgoal CSI Industry 4.0 A
1.61 +0.05 +3.5302% 0
Fullgoal CSI State-Owned Enterprise ETF logo
161026 Fullgoal CSI State-Owned Enterprise ETF
1.22 +0.01 +0.8237% 0
CS Chinext 2Y Regular Open Mixed Fund logo
160143 CS Chinext 2Y Regular Open Mixed Fund
1.73 +0.05 +2.6786% 0
Fg CSI Central SOEs Investment ETF logo
159974 Fg CSI Central SOEs Investment ETF
1.81 +0.02 +1.2878% 48.5K
MWIN.B5 logo
MWIN.B5 MWIN.B5
101 -0.49 -0.4828% 44K
CLIS.B4 logo
CLIS.B4 CLIS.B4
103.17 -0.17 -0.1645% 870.66K
IBIS.M logo
IBIS.M IBIS.M
4,284 0 0% 57
ELEC.B38 logo
ELEC.B38 ELEC.B38
103.42 +0.01 +0.0097% 198K
ELEC.B39 logo
ELEC.B39 ELEC.B39
105.59 -0.7 -0.6586% 11.08M
LUM.PR.12 logo
LUM.PR.12 LUM.PR.12
1,011.75 +0.74 +0.0732% 500
POL.PR.3 logo
POL.PR.3 POL.PR.3
1,012.94 +0.4 +0.0395% 29K
HRL.F239 logo
HRL.F239 HRL.F239
4,071 +7 +0.1722% 991
KSM.IS EN IN IL logo
KSM.F245 KSM.IS EN IN IL
3,700 -82 -2.1682% 20
MGDF.B19 logo
MGDF.B19 MGDF.B19
102.96 +0.07 +0.068% 930.73K
NAWI.PR.12 logo
NAWI.PR.12 NAWI.PR.12
1,016 +0.3 +0.0295% 12.74K
Elbit Real Estate Ltd. logo
ELRL Elbit Real Estate Ltd.
373.4 -6.7 -1.7627% 8.64K
ELRL.B11 logo
ELRL.B11 ELRL.B11
99.99 +0.24 +0.2406% 74.34K
ATF ETF TA 200 IL logo
ANLT.F4 ATF ETF TA 200 IL
4,561 -34 -0.7399% 1K
ANLT.F3 logo
ANLT.F3 ANLT.F3
4,745 -47 -0.9808% 38.47K
DSMN.PR.9 logo
DSMN.PR.9 DSMN.PR.9
1,011.54 +0.13 +0.0129% 5K
DIFI.PR.6 logo
DIFI.PR.6 DIFI.PR.6
1,011.76 +0.32 +0.0316% 1K
ELRL.B10 logo
ELRL.B10 ELRL.B10
103.9 0 0% 36.47K
MOIN.B1 logo
MOIN.B1 MOIN.B1
98.78 -0.78 -0.7834% 51K
DNDP.B6 logo
DNDP.B6 DNDP.B6
101.5 0 0% 26
SPRD.B7 logo
SPRD.B7 SPRD.B7
101.56 +0.02 +0.0197% 160.24K
Peax Solutions Ltd logo
PEAX Peax Solutions Ltd
559.8 -0.7 -0.1249% 6.18K
Bank of Israel MAKAM Bill 0% 5may2027 logo
TR517 Bank of Israel MAKAM Bill 0% 5may2027
97.74 +0.02 +0.0205% 680K
MTF SAL Ind Indstr Elect Mutual Fund logo
MTF.F138 MTF SAL Ind Indstr Elect Mutual Fund
2,970 +16 +0.5416% 2.25K
AVDP.B7 logo
AVDP.B7 AVDP.B7
101.61 0 0% 74
MRPK.B6 logo
MRPK.B6 MRPK.B6
101.75 -0.7 -0.6833% 4.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.