| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ENCR.B6 ENCR.B6 | 101 | -0.65 | -0.6394% | 5.42K | |
PIIN.B4 PIIN.B4 | 101.34 | +0.05 | +0.0494% | 5K | |
211 211 | 3,967.36 | -55.72 | -1.385% | 0 | |
212 212 | 3,632.95 | -69.88 | -1.8872% | 0 | |
FOX.B2 FOX.B2 | 102.3 | 0 | 0% | 1.24M | |
HRIN.B6 HRIN.B6 | 101.46 | -0.05 | -0.0493% | 100.89K | |
KSM.F244 KSM.F244 | 2,332 | +10 | +0.4307% | 129 | |
MGRT.B12 MGRT.B12 | 88.48 | +0.01 | +0.0113% | 2.34M | |
AMRM.B4 AMRM.B4 | 100.56 | -0.02 | -0.0199% | 620.94K | |
ISCN.B9 ISCN.B9 | 100.56 | -0.05 | -0.0497% | 490.25K | |
BRND.B3 BRND.B3 | 100.1 | +0.1 | +0.1% | 41.97K | |
KSM.F246 KSM ETF Mviditr IL | 4,974 | -182 | -3.5299% | 497 | |
PIDE.B5 PIDE.B5 | 101.38 | -0.13 | -0.1281% | 278.43K | |
HGGE.B6 HGGE.B6 | 97.58 | -0.21 | -0.2147% | 15K | |
PSEC Prospect Capital Corporation | 717 | -0.2 | -0.0279% | 697 | |
STRW.B3 STRW.B3 | 98.24 | -0.13 | -0.1322% | 41.35K | |
TOFD Cipia Vision Ltd | 155.6 | +2.2 | +1.4342% | 277 | |
INIS.PR.4 INIS.PR.4 | 1,007.21 | +0.5 | +0.0497% | 5K | |
GVIM.PR.4 GVIM.PR.4 | 1,008.2 | +0.2 | +0.0198% | 500 | |
AFPR.B18 AFPR.B18 | 100.52 | -0.17 | -0.1688% | 1.63M | |
MLSR.PR.6 MLSR.PR.6 | 1,007 | +0.49 | +0.0487% | 15.51K | |
TR617 TREASR BND 617 | 97.5 | +0.01 | +0.0103% | 20.89M | |
ISRS.B20 ISRS.B20 | 100.3 | -0.27 | -0.2685% | 1.84M | |
HRIS.B24 HRIS.B24 | 100.44 | -0.3 | -0.2978% | 5.28M | |
BZN.B17 BZN.B17 | 99.6 | -0.25 | -0.2504% | 11.48M | |
BSTG Best AE Group Ltd. | 1,480 | -16 | -1.0695% | 2.26K | |
DIFI.B8 DIFI.B8 | 100.86 | -0.05 | -0.0495% | 1.32M | |
AFPR.PR.6 AFPR.PR.6 | 1,006.61 | +0.6 | +0.0596% | 5K | |
IBID.B8 IBID.B8 | 99.64 | 0 | 0% | 48 | |
RSTC Rustic Bakery Limited | 1,994 | +6 | +0.3018% | 1.7K | |
GMA.B5 GMA.B5 | 100.86 | -0.1 | -0.099% | 1.62M | |
MRR.B3 MRR.B3 | 100.99 | +0.99 | +0.99% | 11K | |
MIDP.B1 MIDP.B1 | 101.02 | 0 | 0% | 235.26K | |
BGRA Bagira M. Holdings Ltd. | 1,097 | +29 | +2.7154% | 124.52K | |
AYAL.B6 AYAL.B6 | 99.9 | -0.34 | -0.3392% | 872.1K | |
GLAM Galam Ltd. | 857.7 | -35.8 | -4.0067% | 1.65K | |
AZMZ.B1 AZMZ.B1 | 102.23 | -0.05 | -0.0489% | 330.79K | |
MZIS.B72 MZIS.B72 | 100.37 | -0.15 | -0.1492% | 2.78M | |
MZIS.B73 MZIS.B73 | 100.74 | -0.13 | -0.1289% | 33.29K | |
TANM T&M Group Ltd | 6,172 | -114 | -1.8136% | 31 | |
YLST.B1 YLST.B1 | 100.54 | -0.02 | -0.0199% | 168.86K | |
MZIS.PR.6 MZIS.PR.6 | 1,006.01 | +0.5 | +0.0497% | 5K | |
GOI0530 State of Israel 3.55% Government Bond 2030 | 100.71 | -0.09 | -0.0893% | 141.69M | |
PIIN.B5 PIIN.B5 | 100.75 | +0.03 | +0.0298% | 21K | |
ALRE Almadev Real Estate Inc. | 778.8 | +4.8 | +0.6202% | 100 | |
AZRL.B11 AZRL.B11 | 99.45 | -0.28 | -0.2808% | 15.47M | |
MIDP.B2 MIDP.B2 | 100.67 | +0.01 | +0.0099% | 38.52K | |
MVNE.B27 MVNE.B27 | 100.27 | -0.25 | -0.2487% | 496.87K | |
RMA.B1 RMA.B1 | 100.9 | -0.33 | -0.326% | 15.39K | |
FTAL.B6 FTAL.B6 | 100.5 | -0.19 | -0.1887% | 150.29K | |