| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BLUEDART Blue Dart Express Ltd. | 5,119.8 | -25.45 | -0.4946% | 744 | |
BLUECHIP Blue Chip India Ltd. | 1.98 | -0.04 | -1.9802% | 35.77K | |
BLUESTARCO Blue Star Ltd. | 1,494 | -15.45 | -1.0235% | 30.29K | |
BOSCHLTD Bosch Ltd. | 46,880 | -181 | -0.3846% | 1.83K | |
BOMDYEING Bombay Dyeing & Manufacturing Company Limited | 113.9 | -0.5 | -0.4371% | 27.94K | |
BOROLTD Borosil Ltd. | 245.05 | +6.6 | +2.7679% | 9.36K | |
BODALCHEM Bodal Chemicals Ltd. | 69.52 | +0.45 | +0.6515% | 9.16K | |
BORORENEW Borosil Renewables Ltd. | 566.85 | -3.3 | -0.5788% | 3.92K | |
BPL BPL Ltd. | 50.1 | -0.12 | -0.239% | 14.97K | |
BPCL Bharat Petroleum Corporation Limited | 313.35 | -3.65 | -1.1514% | 285.37K | |
BRIGADE Brigade Enterprises Ltd. | 593.25 | +1.15 | +0.1942% | 26.98K | |
BRNL Bharat Road Network Ltd. | 17.5 | -0.09 | -0.5117% | 4.58K | |
BRITANNIA Britannia Industries Ltd. | 5,538.9 | -11.1 | -0.2% | 18.38K | |
BROOKS Brooks Laboratories Ltd. | 60.75 | -2.1 | -3.3413% | 577 | |
BSOFT Birlasoft Ltd. | 310.45 | -1.35 | -0.433% | 75.09K | |
BSL Bloom Industries Ltd. | 121.6 | -0.4 | -0.3279% | 228 | |
BTML Bodhi Tree Multimedia Ltd. | 8.96 | +0.19 | +2.1665% | 57.85K | |
BVCL Barak Valley Cements Ltd. | 40.75 | -0.06 | -0.147% | 1.87K | |
BUTTERFLY Butterfly Gandhimathi Appliances Ltd. | 655.35 | -24.1 | -3.547% | 445 | |
BURNPUR Burnpur Cement Ltd. | 17.41 | -0.91 | -4.9672% | 1.9K | |
CARERATING Care Ratings Ltd. | 1,725.4 | +21.5 | +1.2618% | 2.94K | |
CANTABIL Cantabil Retail India Ltd. | 236.35 | -1 | -0.4213% | 3.59K | |
CARTRADE Cartrade Tech Ltd. | 2,796.4 | +0.8 | +0.0286% | 3.45K | |
CALSOFT California Software Company Ltd. | 25.75 | +1.22 | +4.9735% | 222.42K | |
CAPITALT Capital Trust Limited | 114.1 | -3.9 | -3.3051% | 4.89K | |
CANBK Canara Bank Ltd. | 129.65 | -1.85 | -1.4069% | 672.35K | |
CANFINHOME Can Fin Homes Ltd. | 814.25 | -8.25 | -1.003% | 3.96K | |
CAREERP Career Point Ltd | 128.15 | -0.2 | -0.1558% | 352 | |
CAPACITE Capacit'e Infraprojects Ltd. | 211.05 | -0.95 | -0.4481% | 2.48K | |
CARBORUNIV Carborundum Universal Ltd. | 1,138.15 | +16.15 | +1.4394% | 2.58K | |
CAPPL Caplin Point Laboratories Limited | 1,446 | +54.85 | +3.9428% | 27.83K | |
CARYSIL Carysil Ltd. | 1,148 | -32.95 | -2.7901% | 1.32K | |
CAMLINFINE Camlin Fine Sciences Ltd. | 114.45 | +10.75 | +10.3664% | 440.09K | |
CASTROLIND Castrol India Ltd. | 186.75 | -0.75 | -0.4% | 52.07K | |
CCHHL Country Club Hospitality & Holidays Limited | 12.29 | +0.08 | +0.6552% | 10 | |
CCL Corporate Courier and Cargo Ltd. | 1,131.2 | +0.1 | +0.0088% | 5.53K | |
CELEBRITY Celebrity Fashions Ltd. | 7.28 | +0.51 | +7.5332% | 18.73K | |
CENTURYPLY Century Plyboards (India) Ltd. | 750.1 | -6.5 | -0.8591% | 47.5K | |
CEBBCO Commercial Engineers & Body Builders Co Limited | 250.85 | -1.85 | -0.7321% | 53.03K | |
CENTRUM Centrum Capital Ltd. | 24.15 | -0.48 | -1.9488% | 109.5K | |
CEREBRAINT Cerebra Integrated Technologies Ltd. | 2.6 | 0 | 0% | 13.74K | |
CENTUM Centum Electronics Limited | 3,426.8 | +59.75 | +1.7746% | 2.17K | |
CEATLTD Ceat Ltd. | 3,607.95 | -74.2 | -2.0151% | 4.36K | |
CERA Cera Sanitaryware Ltd. | 5,784.35 | -112.55 | -1.9086% | 527 | |
CENTEXT Century Extrusions Ltd. | 22 | +0.5 | +2.3256% | 55.38K | |
CENTRALBK Central Bank of India | 31.26 | -0.13 | -0.4141% | 137.58K | |
CENTENKA Century Enka Ltd. | 572.4 | +3.4 | +0.5975% | 2.61K | |
CESC CESC Ltd. | 168.5 | -1.65 | -0.9697% | 62.83K | |
CGPOWER CG Power and Industrial Solutions Limited | 893.95 | -4.45 | -0.4953% | 84.58K | |
CHAMANSEQ Chaman Lal Setia Exports Ltd. | 256.1 | +0.2 | +0.0782% | 7.28K | |