| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHALET Chalet Hotels Ltd. | 836.05 | -7.95 | -0.9419% | 1.88K | |
CHAMBLFERT Chambal Fertilisers & Chemicals Ltd. | 441.35 | -0.35 | -0.0792% | 9.96K | |
CHOLAFIN Cholamandalam Investment and Finance Company Ltd. | 1,887.6 | -17.4 | -0.9134% | 4.76K | |
CHEVIOT Cheviot Co. Ltd. | 1,166.95 | +8.5 | +0.7337% | 169 | |
CHEMFABALKA Chemfab Alkalis Ltd | 411.5 | -8.8 | -2.0937% | 10.33K | |
CHOICEIN Choice International Ltd. | 802.1 | -1.8 | -0.2239% | 6.04K | |
CHEMPLASTS Chemplast Sanmar Ltd. | 177.9 | -4.8 | -2.6273% | 3.13K | |
CHEMBOND Chembond Chemicals Ltd. | 175 | -3 | -1.6854% | 295 | |
CHENNPETRO Chennai Petroleum Corporation Limited | 1,382.75 | +60.4 | +4.5676% | 143.59K | |
CIEINDIA CIE Automotive India Ltd. | 409.9 | -1.7 | -0.413% | 17.15K | |
CIL Citizen Infoline Ltd. | 261.1 | -13.7 | -4.9854% | 466 | |
CINEVISTA Cinevista Ltd. | 14.8 | +0.15 | +1.0239% | 175 | |
CIPLA Cipla Ltd. | 1,429.5 | -20.5 | -1.4138% | 20.49K | |
CINELINE Cineline India Ltd. | 88.81 | -0.9 | -1.0032% | 162 | |
CLEDUCATE CL Educate Ltd. | 59.68 | +0.85 | +1.4448% | 98 | |
CMI CMI Limited | - | - | - | - | |
CMSINFO CMS Info Systems Ltd. | 249.6 | -4.95 | -1.9446% | 51.25K | |
COFORGE Coforge Limited | 1,809.3 | -10.7 | -0.5879% | 84.34K | |
COALINDIA Coal India Ltd | 408.55 | +0.55 | +0.1348% | 207.21K | |
COFFEEDAY Coffee Day Enterprises Ltd. | 29.9 | +1.21 | +4.2175% | 117.91K | |
COASTCORP Coastal Corporation Ltd. | 41.99 | 0 | 0% | 365 | |
COCHINSHIP Cochin Shipyard Ltd. | 1,457.9 | -37.1 | -2.4816% | 144.17K | |
CONFIPET Confidence Petroleum India Ltd. | 72.77 | +0.81 | +1.1256% | 82.05K | |
CONTROLPR Control Print Ltd. | 572 | +1.9 | +0.3333% | 222 | |
COMPUAGE Compuage Infocom Limited | 9.4 | -0.09 | -0.9484% | 74.92K | |
COLPAL Colgate-Palmolive (India) Ltd. | 1,965 | -16.1 | -0.8127% | 10.05K | |
CONCOR Container Corporation of India Ltd. | 521 | -2.9 | -0.5535% | 28.84K | |
COMPUSOFT Compucom Software Ltd. | 13.35 | +0.22 | +1.6756% | 4.56K | |
CORDSCABLE Cords Cable Industries Ltd. | 213.3 | -5.3 | -2.4245% | 3.81K | |
CONCORDBIO Concord Biotech Ltd. | 1,513.4 | +67.3 | +4.6539% | 28.38K | |
COROMANDEL Coromandel International Ltd. | 2,097.75 | +6.2 | +0.2964% | 4.87K | |
COUNCODOS Country Condo's Ltd. | 6.68 | +0.21 | +3.2457% | 27.71K | |
COSCO Cosco (India) Ltd. | 198.85 | +7.85 | +4.11% | 566 | |
COSMOFIRST Cosmo First Ltd. | 964.5 | +27.25 | +2.9074% | 4.36K | |
CPL Chemo-Pharma Laboratories Inc. | 68.48 | +0.28 | +0.4106% | 1.2K | |
CREST Crest Ventures Ltd. | 353 | -6.2 | -1.7261% | 15 | |
CRAFTSMAN Craftsman Automation Ltd. | 10,481.75 | +233.6 | +2.2794% | 2.35K | |
CREATIVEYE Creative Eye Ltd. | 6.05 | -0.31 | -4.8742% | 821 | |
CRISIL Crisil Ltd. | 4,486.05 | +11.05 | +0.2469% | 2.76K | |
CROMPTON Crompton Greaves Consumer Electricals Ltd. | 246.3 | +0.3 | +0.122% | 32.45K | |
CSBBANK Csb Bank Ltd. | 317.05 | -2.7 | -0.8444% | 9.29K | |
CSLFINANCE Csl Finance Ltd | 218.45 | -1.3 | -0.5916% | 3.47K | |
CSL Continental Securities Ltd. | 15.31 | +0.23 | +1.5252% | 75.74K | |
CTE Centum Electronics Limited | 40.42 | +1.92 | +4.987% | 500 | |
CUPID Cupid Ltd. | 284.1 | +14.8 | +5.4957% | 9.66M | |
CUB City Union Bank Ltd. | 215.45 | +6.75 | +3.2343% | 260.52K | |
CUBEXTUB Cubex Tubings Ltd. | 82.75 | -0.19 | -0.2291% | 6.17K | |
CUMMINSIND Cummins India Ltd | 5,354 | -96 | -1.7615% | 6.21K | |
CWD CWD Ltd. | 307 | -1 | -0.3247% | 14K | |
CYBERMEDIA Cyber Media India Ltd. | 16.59 | +0.09 | +0.5455% | 5.26K | |