Name Last Change Change % Volume Year Range
90007080 logo
90007080 90007080
- - - -
067361 logo
067361 067361
0.84 -0.05 -5.618% 156K
90007081 logo
90007081 90007081
- - - -
KGI Securities Warrant on Alchip Technologies Ltd. (CW27) logo
032134 KGI Securities Warrant on Alchip Technologies Ltd. (CW27)
1.04 -0.49 -32.0261% 10K
Yuanta Securities Co. Warrant CW26 on United Microelectronics Corp. logo
070743 Yuanta Securities Co. Warrant CW26 on United Microelectronics Corp.
0.57 -0.74 -56.4886% 15K
Horizon Industrial Parks Ltd. logo
HORIZONIND Horizon Industrial Parks Ltd.
46.32 +1.4 +3.1167% 2.36M
Mirae Asset Securities Co., Ltd. Warrant 2026-26.05.26 on LS Electric Series C logo
52MA50 Mirae Asset Securities Co., Ltd. Warrant 2026-26.05.26 on LS Electric Series C
15 +5 +50% 20.21K
067374 logo
067374 067374
1.49 -0.41 -21.5789% 0
Yuanta S-CW26 Silicon Integrated logo
073242 Yuanta S-CW26 Silicon Integrated
0.24 -0.02 -7.6923% 2K
Yuanta Securities - CW26 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant logo
067376 Yuanta Securities - CW26 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant
0.42 -0.03 -6.6667% 405K
Yuantas CW26 Gold Circuit Warrant logo
073244 Yuantas CW26 Gold Circuit Warrant
0.3 -0.08 -21.0526% 991K
Yuanta-SW27 Silicon Integrated Systems Warrant logo
073243 Yuanta-SW27 Silicon Integrated Systems Warrant
0.65 -0.23 -26.1364% 200K
Kingboard Laminates Holdings Limited Warrant logo
67654 Kingboard Laminates Holdings Limited Warrant
- - - -
Swastika Infra Ltd. logo
SWASTIKAIN Swastika Infra Ltd.
198.56 +3.21 +1.6432% 142.16K
Yuanta S-CW26 GIGABYTE Technology Co., Ltd. Warrant logo
073248 Yuanta S-CW26 GIGABYTE Technology Co., Ltd. Warrant
0.73 -0.05 -6.4103% 199K
90007078 logo
90007078 90007078
- - - -
DSP BSE Insurance ETF logo
INSURADD DSP BSE Insurance ETF
13.86 -0.1 -0.7163% 15.04K
90007079 logo
90007079 90007079
- - - -
Asset Reconstruction Company (India) Ltd. logo
ARCIL Asset Reconstruction Company (India) Ltd.
122.65 +4.6 +3.8967% 57.36K
90007910 logo
90007910 90007910
- - - -
Vinit Mobile Ltd. logo
VMOBILE.SM Vinit Mobile Ltd.
44.1 -1.8 -3.9216% 7.2K
Mirae Asset Securities Co., Ltd. Warrant 27 on Korea Aerospace Industries logo
52MA43 Mirae Asset Securities Co., Ltd. Warrant 27 on Korea Aerospace Industries
25 -10 -28.5714% 2.4K
Yuanta Securities Co., Ltd. Call Warrant on United Integrated Services Co., Ltd. (CW26) logo
073249 Yuanta Securities Co., Ltd. Call Warrant on United Integrated Services Co., Ltd. (CW26)
0.29 -0.01 -3.3333% 192K
068316 logo
068316 068316
9.75 +0.55 +5.9783% 1K
04435T logo
04435T 04435T
1.06 -0.06 -5.3571% 66K
SBI Funds Management Limited logo
SBIFUNDS SBI Funds Management Limited
458.45 +6 +1.3261% 89.1K
90007905 logo
90007905 90007905
- - - -
DBS Bank Xiaomi Corporation Call Warrant 27 logo
18249 DBS Bank Xiaomi Corporation Call Warrant 27
- - - -
Yuanta Call Warrant on United Microelectronics Corp. (067370) logo
067370 Yuanta Call Warrant on United Microelectronics Corp. (067370)
0.7 -0.1 -12.5% 840K
Morgan Stanley Asia Products Ltd. Call Warrant on Tencent Holdings Limited logo
15742 Morgan Stanley Asia Products Ltd. Call Warrant on Tencent Holdings Limited
- - - -
SinoPac-CW27 Yageo Corporation Warrant logo
04185T SinoPac-CW27 Yageo Corporation Warrant
1.15 +0.06 +5.5046% 13K
Mirae Asset Securities Mirae logo
520106 Mirae Asset Securities Mirae
11,650 +445 +3.9714% 418.09K
Mirae Asset -CW26 HD Hyundai Electric Warrant logo
52MA41 Mirae Asset -CW26 HD Hyundai Electric Warrant
15 +5 +50% 20
Mirae Asset Mutual Fund logo
520105 Mirae Asset Mutual Fund
8,680 -195 -2.1972% 256.9K
Citigroup Call Warrant CW27 on Midea Group logo
15741 Citigroup Call Warrant CW27 on Midea Group
- - - -
Mirae Asset Inverse KOSPI200 Futures ETN B logo
520104 Mirae Asset Inverse KOSPI200 Futures ETN B
12,575 -65 -0.5142% 464.92K
MiraeAsset Securities MiraeAsset KOSPI200 Futures ETF logo
520103 MiraeAsset Securities MiraeAsset KOSPI200 Futures ETF
7,725 0 0% 486.87K
Runwal Enterprises Ltd. logo
RUNWALENTR Runwal Enterprises Ltd.
208.95 +1.85 +0.8933% 16.2K
Yuanta Securities Co., Ltd. Call Warrant on AU Optronics Corp. logo
070756 Yuanta Securities Co., Ltd. Call Warrant on AU Optronics Corp.
3.77 +0.63 +20.0637% 50K
HSI Call logo
17253 HSI Call
- - - -
071757 logo
071757 071757
3.53 +0.37 +11.7089% 3K
Avance Technologies Ltd. logo
AVANCE Avance Technologies Ltd.
0.63 +0.03 +5% 9.95M
Hua Hong Grace Semiconductor Limited Warrant logo
17252 Hua Hong Grace Semiconductor Limited Warrant
- - - -
069305 logo
069305 069305
13 +1.1 +9.2437% 1K
071754 logo
071754 071754
1.28 +0.06 +4.918% 92K
Yageo Corporation Warrant Expiring 2027 logo
04772T Yageo Corporation Warrant Expiring 2027
0.92 +0.02 +2.2222% 139K
071753 logo
071753 071753
0.47 -0.22 -31.8841% 0
Mega CW27 Warrant on WNC Corporation logo
068366 Mega CW27 Warrant on WNC Corporation
0.29 -0.11 -27.5% 35K
ABC-CA CSI 300 Quality ETF logo
561690 ABC-CA CSI 300 Quality ETF
0.95 -0.01 -0.7307% 7.88M
President Securities Call Warrant on Zhen Ding Technology Holding Limited (CW27) logo
068369 President Securities Call Warrant on Zhen Ding Technology Holding Limited (CW27)
0.62 -0.21 -25.3012% 160K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.