Name Last Change Change % Volume Year Range
Morgan Stanley RC28 Hang Seng Index Callable Bull/Bear Contract logo
68602 Morgan Stanley RC28 Hang Seng Index Callable Bull/Bear Contract
- - - -
Yuanta Wistron Corp Warrant CW27 logo
04089T Yuanta Wistron Corp Warrant CW27
1.76 +0.05 +2.924% 23K
Samsung Electronics Co., Ltd. Warrant 52MA61 logo
52MA61 Samsung Electronics Co., Ltd. Warrant 52MA61
35 +5 +16.6667% 840K
AGASTYAEN logo
AGASTYAEN AGASTYAEN
54.64 +2.54 +4.8752% 197.23K
SinoPac-CW27 Taiwan Semiconductor Warrant logo
069763 SinoPac-CW27 Taiwan Semiconductor Warrant
0.51 +0.04 +8.5106% 10K
067366 logo
067366 067366
0.51 -0.92 -64.3357% 0
Yuanta Securities Co., Ltd. Warrant on Cathay TAIEX logo
04530T Yuanta Securities Co., Ltd. Warrant on Cathay TAIEX
0.9 -0.02 -2.1739% 301K
Formosa Chemicals & Fibre Corporation Warrant logo
031190 Formosa Chemicals & Fibre Corporation Warrant
1.75 -0.14 -7.4074% 21K
Ansal Buildwell Ltd. logo
ANSALBU Ansal Buildwell Ltd.
87.91 +3.72 +4.4186% 591
Yuanta Securities - CW26 AUO Corp Warrant logo
073250 Yuanta Securities - CW26 AUO Corp Warrant
1.81 +0.18 +11.0429% 28K
Yuanta Securities CW26 China Airlines Warrant logo
073251 Yuanta Securities CW26 China Airlines Warrant
0.48 -0.02 -4% 20K
Galaxy Entertainment Group Ltd Warrant CW27 logo
15758 Galaxy Entertainment Group Ltd Warrant CW27
- - - -
067362 logo
067362 067362
1.55 -0.21 -11.9318% 19K
067363 logo
067363 067363
0.29 +0.02 +7.4074% 211K
04926T logo
04926T 04926T
0.8 +0.02 +2.5641% 20K
SG Issuer Call Warrant on Tencent Holdings Limited logo
15757 SG Issuer Call Warrant on Tencent Holdings Limited
- - - -
Yuanta Securities Co., Ltd. Call Warrant on L&K Engineering Co., Ltd. (CW26) logo
070779 Yuanta Securities Co., Ltd. Call Warrant on L&K Engineering Co., Ltd. (CW26)
0.22 0 0% 50K
Citic Call Warrant 2027 Shoucheng Holdings logo
14782 Citic Call Warrant 2027 Shoucheng Holdings
- - - -
C Sun Manufacturing Co., Ltd. Warrant CW27 logo
071710 C Sun Manufacturing Co., Ltd. Warrant CW27
0.27 -0.34 -55.7377% 100K
Mirae Asset Samsung Electronics Warrant 2027 logo
52MA62 Mirae Asset Samsung Electronics Warrant 2027
40 +5 +14.2857% 2.85M
Yuanta Securities Co. Ltd. Call Warrant on Largan Precision Co. Ltd. 027 logo
067393 Yuanta Securities Co. Ltd. Call Warrant on Largan Precision Co. Ltd. 027
8.15 -1.85 -18.5% 1K
Yuanta CW26 L&K Engineering Warrant logo
073257 Yuanta CW26 L&K Engineering Warrant
0.25 -0.42 -62.6866% 160K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant Series PW26 logo
03701T Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant Series PW26
0.53 -0.05 -8.6207% 102K
90007918 logo
90007918 90007918
- - - -
04436T logo
04436T 04436T
0.91 +0.01 +1.1111% 36K
90007916 logo
90007916 90007916
- - - -
SinoPac CW26 Compal Electronics Warrant logo
069767 SinoPac CW26 Compal Electronics Warrant
0.35 -0.04 -10.2564% 3K
KGI Securities Co., Ltd. TAIEX Warrant logo
04676T KGI Securities Co., Ltd. TAIEX Warrant
1.76 +0.05 +2.924% 2K
Maharaja & Speedex India Ltd. logo
SPEEDEX Maharaja & Speedex India Ltd.
241.65 +5.75 +2.4375% 41.4K
90007924 logo
90007924 90007924
- - - -
Hang Seng Index Warrant logo
53021 Hang Seng Index Warrant
- - - -
Deyaar Development PJSC logo
DEYAAR Deyaar Development PJSC
0.71 +0.01 +1.5625% 7.99M
90007922 logo
90007922 90007922
- - - -
S V Global Mill Ltd. logo
SVGLOBAL S V Global Mill Ltd.
125.72 -3.25 -2.52% 672
90007086 logo
90007086 90007086
- - - -
Guangzhou City Construction & Development Company Limited 2.69% 03/22/2029 logo
148646 Guangzhou City Construction & Development Company Limited 2.69% 03/22/2029
- - - -
90007920 logo
90007920 90007920
- - - -
90007084 logo
90007084 90007084
- - - -
90007085 logo
90007085 90007085
- - - -
90007082 logo
90007082 90007082
- - - -
Kratikal Tech Limited logo
KRATIKAL Kratikal Tech Limited
153 +0.5 +0.3279% 2K
Mirae -CW27 LS Electric C Warrant logo
52MA51 Mirae -CW27 LS Electric C Warrant
20 +5 +33.3333% 1.3K
90007083 logo
90007083 90007083
- - - -
OPTIFIN logo
OPTIFIN OPTIFIN
15.88 -0.2 -1.2438% 157.61K
Tencent Holdings Ltd. Warrant logo
18245 Tencent Holdings Ltd. Warrant
- - - -
Yuanta Securities Co., Ltd. Call Warrant on Inventec Corporation 26 logo
067378 Yuanta Securities Co., Ltd. Call Warrant on Inventec Corporation 26
2.31 -1.49 -39.2105% 0
PRES SE-CW27 Powerchip Semiconductor Manufacturing Corp. Warrant logo
068310 PRES SE-CW27 Powerchip Semiconductor Manufacturing Corp. Warrant
0.58 +0.01 +1.7544% 107K
Yuanta Securities Co., Ltd. Warrant on Pan Jit International Inc. (CW27) logo
070764 Yuanta Securities Co., Ltd. Warrant on Pan Jit International Inc. (CW27)
0.69 +0.02 +2.9851% 289K
Mirae Asset Securities Equity Warrant on LS Electric logo
52MA53 Mirae Asset Securities Equity Warrant on LS Electric
25 -5 -16.6667% 500
067360 logo
067360 067360
0.45 -0.09 -16.6667% 156K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.