| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BANKBARODA Bank of Baroda | 244.65 | -2.35 | -0.9514% | 176.13K | |
BANCOINDIA Banco Products (India) Ltd. | 625.85 | +14.3 | +2.3383% | 7.55K | |
BANDHANBNK Bandhan Bank Ltd. | 172.65 | -2.05 | -1.1734% | 41.91K | |
BAJAJ.AUTO Bajaj Auto Limited | 11,696.9 | -3.1 | -0.0265% | 4.47K | |
BASF BASF India Ltd. | 4,017.15 | -24.7 | -0.6111% | 440 | |
BASML Bannari Amman Spinning Mills Ltd. | 24 | -0.7 | -2.834% | 199 | |
BATAINDIA Bata India Ltd. | 747.45 | -8.8 | -1.1636% | 11.8K | |
BAYERCROP Bayer CropScience Ltd. | 4,036 | -10 | -0.2472% | 879 | |
BBOX Black Box Ltd. | 778.15 | +4.15 | +0.5362% | 29.35K | |
BBTCL B&B Triplewall Containers Ltd. | 239 | +6.8 | +2.9285% | 353 | |
BBTC Bombay Burmah Trading Corporation Limited | 1,464.25 | -0.95 | -0.0648% | 1.45K | |
BBL Bharat Bijlee Ltd. | 2,303.55 | +5.7 | +0.2481% | 912 | |
BCP B.C. Power Controls Ltd. | 1.92 | -0.03 | -1.5385% | 20.02K | |
BCLIL BCL INDUSTRIES LIMITED | 74.92 | -1.57 | -2.0526% | 430.29K | |
BCONCEPTS Brand Concepts Ltd. | 155 | -4.4 | -2.7603% | 75 | |
BCG Brightcom Group Ltd. | 9.67 | -0.26 | -2.6183% | 1.65M | |
BDL Bharat Dynamics Ltd. | 1,390 | +20 | +1.4599% | 156.6K | |
BEL Bharat Electronics Ltd. | 412.4 | +2 | +0.4873% | 340.06K | |
BEDMUTHA Bedmutha Industries Ltd. | 109.35 | -3.65 | -3.2301% | 656 | |
BEML BEML Ltd. | 1,964.4 | +57 | +2.9884% | 50.8K | |
BEPL Bhansali Engineering Polymers Ltd. | 122.55 | -0.3 | -0.2442% | 54.63K | |
BERGEPAINT Berger Paints India Ltd. | 545.7 | -3.45 | -0.6282% | 1.4K | |
BFINVEST BF Investment Ltd. | 465.45 | +3.45 | +0.7468% | 3.56K | |
BFSI Ma Financial Group Ltd. ETF | 27.32 | +0.07 | +0.2569% | 34.15K | |
BFUTILITIE BF Utilities Ltd. | 538.45 | -3.45 | -0.6367% | 501 | |
BGRENERGY BGR Energy Systems Ltd. | 244.85 | -6.2 | -2.4696% | 2.75K | |
BHAGIL Bhageria Industries Limited | 164.3 | -0.1 | -0.0608% | 5.21K | |
BHAGYNAGAR Bhagyanagar India Limited | 97.1 | +0.05 | +0.0515% | 17.46K | |
BHAGCHEM Bhagiradha Chemicals & Industries Limited | 285.8 | -3.15 | -1.0902% | 2.47K | |
BHEL Bharat Heavy Electricals Ltd. | 435 | +12.9 | +3.0561% | 984K | |
BHARATGEAR Bharat Gears Ltd. | 102.15 | +0.05 | +0.049% | 105 | |
BHANDHOS Bhandari Hosiery Exports Limited | 2.89 | +0.01 | +0.3472% | 23.48K | |
BHARATFORG Bharat Forge Ltd. | 2,091.45 | +4.3 | +0.206% | 9.79K | |
BHARTIARTL Bharti Airtel Limited | 1,936.7 | -32.8 | -1.6654% | 20.55K | |
BHARATRAS Bharat Rasayan Ltd. | 1,284 | -20.2 | -1.5488% | 1.67K | |
BHARATWIRE Bharat Wire Ropes Ltd. | 193.1 | +4.85 | +2.5764% | 9.94K | |
BIOCON Biocon Limited | 412.1 | -2.8 | -0.6749% | 81.53K | |
BINDALAGRO Oswal Greentech Limited | 20.81 | -0.19 | -0.9048% | 12.02K | |
BIGBLOC Bigbloc Construction Ltd. | 44.1 | -0.25 | -0.5637% | 1.03K | |
BIOFILCHEM Biofil Chemicals and Pharmaceuticals Ltd. | 31.69 | +0.16 | +0.5075% | 14 | |
BIL Bhartiya International Ltd. | 853.65 | +22.4 | +2.6947% | 534 | |
BIRLACORPN Birla Corporation Limited | 900.45 | -5.1 | -0.5632% | 4.09K | |
BITS Bits Ltd. | 7.4 | -0.05 | -0.6711% | 20.09K | |
BIRLAMONEY Aditya Birla Money Ltd. | 129.8 | -1.85 | -1.4052% | 10.09K | |
BIRLACABLE Birla Cable Ltd. | 283.5 | +5 | +1.7953% | 10.82K | |
BLKASHYAP B. L. Kashyap and Sons Ltd. | 53.83 | +2.32 | +4.504% | 19.57K | |
BLBLIMITED BLB Ltd. | 16 | -0.24 | -1.4778% | 26.79K | |
BLAL Beml Land Assets Ltd. | 168.9 | -0.6 | -0.354% | 728 | |
BLISSGVS Bliss GVS Pharma Ltd. | 519.5 | -4.55 | -0.8682% | 24.7K | |
BLS BLS International Ltd. | 275.95 | +3.35 | +1.2289% | 18.07K | |