| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CYIENT Cyient Ltd. | 867.65 | +1.2 | +0.1385% | 31.47K | |
CYBERTECH CyberTech Systems and Software Ltd. | 134 | -2.1 | -1.543% | 4.23K | |
DAMOINDUS Damodar Industries Limited | 61.04 | -3.36 | -5.2174% | 61.88K | |
DABUR Dabur India Ltd. | 407.6 | 0 | 0% | 43.48K | |
DAL dynamic Archistructures Limite | 46.58 | 0 | 0% | 25 | |
DALMIASUG Dalmia Bharat Sugar and Industries Limited | 458.4 | +35.8 | +8.4714% | 82.18K | |
DALBHARAT Dalmia Bharat Ltd. | 1,847.8 | +5.5 | +0.2985% | 3.19K | |
DATAMATICS Datamatics Global Services Ltd. | 833.4 | -19.4 | -2.2749% | 3.88K | |
DBL Dilip Buildcon Ltd. | 418.9 | +6.6 | +1.6008% | 13.13K | |
DBCORP D.B. Corp Ltd. | 211.65 | -0.5 | -0.2357% | 283 | |
DBSTOCKBRO DB International Stock Brokers Ltd. | 31.88 | -0.62 | -1.9077% | 109 | |
DBOL Dhampur Bio Organics Ltd. | 127.13 | +6.72 | +5.5809% | 24.52K | |
DBREALTY Valor Estate Ltd. | 106.5 | -1.75 | -1.6166% | 14.82K | |
DATAPATTNS Data Patterns (India) Limited | 4,528.4 | +75.15 | +1.6875% | 23.92K | |
DCMNVL DCM Nouvelle Limited | 175 | -1.2 | -0.681% | 158 | |
DCMFINSERV DCM Financial Services Ltd. | 5.5 | -0.18 | -3.169% | 1.44K | |
DCM DCM Ltd. | 80.29 | -3.51 | -4.1885% | 1.01K | |
DCW DCW Ltd. | 44.29 | +0.21 | +0.4764% | 74.05K | |
DCXINDIA DCX Systems Ltd. | 178 | +4.65 | +2.6824% | 71.76K | |
DCAL Dishman Carbogen Amcis Ltd. | 175.55 | -14.85 | -7.7994% | 91.55K | |
DCI DC Infotech & Communication Ltd. | 374.2 | -4.55 | -1.2013% | 927 | |
DCMSHRIRAM DCM Shriram Ltd. | 1,019.5 | -3.3 | -0.3226% | 1.85K | |
DCBBANK DCB Bank Ltd. | 184.15 | +2.1 | +1.1535% | 33.92K | |
DEL Dhanashree Electronics Ltd. | 126.9 | 0 | 0% | 2.53K | |
DELTACORP Delta Corp Limited | 59.81 | -0.34 | -0.5653% | 9.86K | |
DELPHIFX Delphi World Money Ltd. | 6.55 | -0.28 | -4.0996% | 62.52K | |
DEEPAKNI Deepak Nitrite Limited | 2,436.1 | +8 | +0.3295% | 9.96K | |
DEEPAKFERT Deepak Fertilisers and Petrochemicals Corporation Ltd. | 1,500.05 | +2.4 | +0.1603% | 19.44K | |
DECCANCE Deccan Cements Ltd. | 547.6 | -0.85 | -0.155% | 1.26K | |
DELHIVERY Delhivery Ltd. | 454.3 | -0.7 | -0.1538% | 27.9K | |
DEEP Deep Polymers Ltd. | 37 | +1.52 | +4.2841% | 7.78K | |
DELTAMAGNT Delta Manufacturing Ltd. | 59.57 | +0.29 | +0.4892% | 13 | |
DEN Den Networks Ltd. | 27.69 | +0.23 | +0.8376% | 4.55K | |
DENORA De Nora India Ltd. | 832.3 | -7.75 | -0.9226% | 564 | |
DEVYANI Devyani International Ltd. | 143.5 | -0.6 | -0.4164% | 288.72K | |
DHAMPURSUG Dhampur Sugar Mills Ltd. | 171.05 | +10.5 | +6.54% | 101.63K | |
DGCONTENT Digicontent Ltd. | 25.02 | +0.78 | +3.2178% | 1 | |
DHANBANK Dhanlaxmi Bank Ltd. | 32.14 | -0.31 | -0.9553% | 7.6K | |
DHANUKA Dhanuka Agritech Ltd. | 998.65 | -10.3 | -1.0209% | 1.23K | |
DGL Diksha Greens Ltd. | 0.96 | 0 | 0% | 2K | |
DHARMAJ Dharmaj Crop Guard Ltd. | 270.6 | +0.65 | +0.2408% | 888 | |
DHYAANI DHYAANI TILE AND MARBLEZ LIMIT | 21.99 | +1.04 | +4.9642% | 36.4K | |
DIAMINESQ Diamines & Chemicals Ltd. | 236 | 0 | 0% | 1.05K | |
DICIND DIC India Ltd. | 590.9 | -5.1 | -0.8557% | 34 | |
DHUNTEAIND Dhunseri Tea & Industries Limited | 221.05 | -3.2 | -1.427% | 2.6K | |
DIAMONDYD Prataap Snacks Ltd. | 1,195.05 | +10.75 | +0.9077% | 214 | |
DHINDIA D&H India Ltd. | 177.15 | -0.8 | -0.4496% | 2.13K | |
DHUNINV Dhunsheri Investments Ltd. | 979.6 | -32.5 | -3.2111% | 187 | |
DLF DLF Ltd. | 666.65 | -7.35 | -1.0905% | 182.34K | |
DIVISLAB Divi's Laboratories Ltd. | 8,495 | -5 | -0.0588% | 23.18K | |