Name Last Change Change % Volume Year Range
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Japan CT logo
0P0001F50Y Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Japan CT
27,219 -443 -1.6015% 0
HSBC Global Investment Funds - Global High Yield Bond ZBFIX8.5HJPY logo
0P0001IRZS HSBC Global Investment Funds - Global High Yield Bond ZBFIX8.5HJPY
6,001.46 -0.51 -0.0086% 0
Invesco Funds - Invesco Japanese Equity Advantage Fund C Distribution JPY Gross AD logo
0P0001H63P Invesco Funds - Invesco Japanese Equity Advantage Fund C Distribution JPY Gross AD
- - - -
Amundi Funds - Japan Equity Value G2 JPY (C) logo
0P000060YQ Amundi Funds - Japan Equity Value G2 JPY (C)
27,979 -413 -1.4546% 0
Natixis International Funds (Lux) I - Loomis Sayles Global Credit Fund H-S/A JPY logo
0P0001E09D Natixis International Funds (Lux) I - Loomis Sayles Global Credit Fund H-S/A JPY
9,650.82 -2.65 -0.0274% 0
AZ Fund 1 - AZ Allocation - Trend A-AZ YEN non H C logo
0P0001LA6O AZ Fund 1 - AZ Allocation - Trend A-AZ YEN non H C
1,189.89 +1.5 +0.1261% 0
PIMCO GIS Income Fund Institutional JPY (Hedged) Accumulation logo
0P0001BKY3 PIMCO GIS Income Fund Institutional JPY (Hedged) Accumulation
- - - -
Pictet-Japanese Equity Opportunities R JPY logo
0P00000NGK Pictet-Japanese Equity Opportunities R JPY
23,673.19 +120.35 +0.511% 0
PGSF Global Utilities Equity Currency Hedged Fund HPY JPY JPY logo
0P0001AO6I PGSF Global Utilities Equity Currency Hedged Fund HPY JPY JPY
14,891 +37 +0.2491% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Japan DB logo
0P0000A2E1 Credit Suisse Index Fund (CH) - CSIF (CH) Equity Japan DB
594,743 -11,254 -1.8571% 0
JPMorgan Funds - US Aggregate Bond Fund X (inc) - mth JPY logo
0P0001HVF6 JPMorgan Funds - US Aggregate Bond Fund X (inc) - mth JPY
13,107 -25 -0.1904% 0
Swisscanto (CH) Institutional Pension Fund I (IPF I) - Swisscanto (CH) IPF I Index Equity Fund Japan logo
0P0001IXUW Swisscanto (CH) Institutional Pension Fund I (IPF I) - Swisscanto (CH) IPF I Index Equity Fund Japan
25,259,300 +445,436 +1.7951% 0
Goldman Sachs Yen Liquid Reserves Fund Institutional Acc (T) logo
0P0001H38M Goldman Sachs Yen Liquid Reserves Fund Institutional Acc (T)
9,907.71 +0.2 +0.002% 0
BNP Paribas Funds - Global Environment I Plus JPY Capitalisation logo
0P0001KYG9 BNP Paribas Funds - Global Environment I Plus JPY Capitalisation
25,285 +302 +1.2088% 0
MFS Meridian Funds - Global Opportunistic Bond IH1 JPY logo
0P0001IQTQ MFS Meridian Funds - Global Opportunistic Bond IH1 JPY
- - - -
BNP Paribas Funds Japan Small Cap N Capitalisation logo
0P00000BUL BNP Paribas Funds Japan Small Cap N Capitalisation
27,596 +445 +1.639% 0
Amundi Funds - Japan Equity Value A2 JPY (C) logo
0P000060YP Amundi Funds - Japan Equity Value A2 JPY (C)
28,231 +315 +1.1284% 0
UBS (Lux) Bond Fund - Euro High Yield (EUR) (JPY hedged) P-mdist logo
0P00019ML5 UBS (Lux) Bond Fund - Euro High Yield (EUR) (JPY hedged) P-mdist
8,210 +7 +0.0853% 0
Fidelity Nikko Glob Sel Japan AdvtgA Inc logo
0P0000KBLA Fidelity Nikko Glob Sel Japan AdvtgA Inc
- - - -
BlackRock Global Funds - Euro Corporate Bond Fund I2 JPY Hedged Acc logo
0P0001HC9U BlackRock Global Funds - Euro Corporate Bond Fund I2 JPY Hedged Acc
969 +1 +0.1033% 0
UBS (Lux) Strategy Fund - Growth (USD) (JPY hedged) P-acc logo
0P000186G9 UBS (Lux) Strategy Fund - Growth (USD) (JPY hedged) P-acc
15,344 +86 +0.5636% 0
Schroder International Selection Fund Global Bond I Accumulation JPY Hedged logo
0P00013NQO Schroder International Selection Fund Global Bond I Accumulation JPY Hedged
9,647.37 +2.67 +0.0276% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Japan Blue ZB logo
0P0000KVYQ Credit Suisse Index Fund (CH) - CSIF (CH) Equity Japan Blue ZB
523,059 +9,235 +1.7973% 0
European Specialist Investment Funds - M&G European Credit Investment Fund A JPYH Inc logo
0P0001O4T8 European Specialist Investment Funds - M&G European Credit Investment Fund A JPYH Inc
8,139.93 +1.14 +0.014% 0
Amundi Funds - Japan Equity Value I2 JPY (C) logo
0P000060YR Amundi Funds - Japan Equity Value I2 JPY (C)
350,739 -5,169 -1.4523% 0
JPMorgan Investment Funds - Europe Strategic Dividend Fund A (mth) - SGD (hedged) logo
0P00012PZO JPMorgan Investment Funds - Europe Strategic Dividend Fund A (mth) - SGD (hedged)
14.46 +0.01 +0.0692% 0
Wellington Emerging Markets Research Equity Fund J JPY UnH Acc logo
0P0001DIIK Wellington Emerging Markets Research Equity Fund J JPY UnH Acc
- - - -
U ACCESS - Long / Short Japan Corporate Governance YEPHD JPY logo
0P0001KCW0 U ACCESS - Long / Short Japan Corporate Governance YEPHD JPY
- - - -
European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund Q JPY HAcc logo
0P0001O4F0 European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund Q JPY HAcc
104.26 +0.05 +0.0492% 0
Invesco Funds - Invesco Japanese Equity Advantage Fund Z Accumulation JPY logo
0P0001BI4E Invesco Funds - Invesco Japanese Equity Advantage Fund Z Accumulation JPY
27,301 +174 +0.6414% 0
Schroder Selection New Market Series - Asian Bond A Distribution JPY logo
0P000022HZ Schroder Selection New Market Series - Asian Bond A Distribution JPY
423.95 +2.07 +0.4916% 0
Aberdeen Standard SICAV I - Japanese Equity Fund A Acc JPY logo
0P00000B5V Aberdeen Standard SICAV I - Japanese Equity Fund A Acc JPY
1,193.28 +19.03 +1.6209% 0
Vanguard Japan Stock Index Fund JPY Acc logo
0P00001CGE Vanguard Japan Stock Index Fund JPY Acc
32,503.98 -614.16 -1.8544% 0
Mercer Global Small Cap Equity Fund Z1 0.0000 JPY Acc logo
0P0001I6WD Mercer Global Small Cap Equity Fund Z1 0.0000 JPY Acc
3,216,640.75 +10,110.25 +0.3153% 0
Fidelity Funds - Sustainable Japan Equity Fund Y-Acc-JPY logo
0P00009SEI Fidelity Funds - Sustainable Japan Equity Fund Y-Acc-JPY
2,456 -17 -0.6874% 0
Schroder International Selection Fund Japanese Opportunities A Distribution JPY AV logo
0P00007ZN5 Schroder International Selection Fund Japanese Opportunities A Distribution JPY AV
3,887.12 +10.71 +0.2763% 0
BlackRock Strategic Funds - Emerging Companies Absolute Return Fund I2 JPY Hedged logo
0P0001O821 BlackRock Strategic Funds - Emerging Companies Absolute Return Fund I2 JPY Hedged
8,578.03 -63.4 -0.7337% 0
SEB Asset Selection Fund C H-JPY logo
0P0000K1UO SEB Asset Selection Fund C H-JPY
10,421.39 -36.24 -0.3465% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund JPY X Inc Hedged logo
0P0001KIMJ BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund JPY X Inc Hedged
- - - -
European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund A JPY HInc logo
0P0001O4EZ European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund A JPY HInc
86.73 +0.04 +0.0495% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Japan AA logo
0P0001F50Z Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Japan AA
24,640 -401 -1.6014% 0
BlackRock Funds I ICAV - BlackRock Global Impact Fund I JPY Acc logo
0P0001LZCR BlackRock Funds I ICAV - BlackRock Global Impact Fund I JPY Acc
- - - -
Legal & General Investment Management Euro Corporate Bond Fund Class M (JPY Hedged Accumulation) logo
0P0001F3IK Legal & General Investment Management Euro Corporate Bond Fund Class M (JPY Hedged Accumulation)
99.35 -0.1 -0.1006% 0
UBS (Lux) Key Selection SICAV - Global Allocation (USD) P JPY Acc logo
0P0000ZCH1 UBS (Lux) Key Selection SICAV - Global Allocation (USD) P JPY Acc
- - - -
Capital Group Global Allocation Fund (LUX) Ch-JPY logo
0P000177OU Capital Group Global Allocation Fund (LUX) Ch-JPY
3,338 -4 -0.1197% 0
LO Funds - All Roads Growth (JP logo
0P0001OJLB LO Funds - All Roads Growth (JP
11,203 -70 -0.621% 0
BlackRock Global Funds - US Flexible Equity Fund A2 JPY Hedged logo
0P0001H0XY BlackRock Global Funds - US Flexible Equity Fund A2 JPY Hedged
2,393 -25 -1.0339% 0
Invesco Funds - Invesco Nippon Small/Mid Cap Equity Fund Z Accumulation JPY logo
0P0000ZBNP Invesco Funds - Invesco Nippon Small/Mid Cap Equity Fund Z Accumulation JPY
3,999 -27 -0.6706% 0
Schroder Selection New Market Series - Greater China Equity A Distribution JPY logo
0P000022Z1 Schroder Selection New Market Series - Greater China Equity A Distribution JPY
4,567.38 -57.1 -1.2346% 0
JPMorgan Funds - Global Growth Fund I (acc) - JPY logo
0P00013LDJ JPMorgan Funds - Global Growth Fund I (acc) - JPY
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.