Name Last Change Change % Volume Year Range
Next Funds Topix ETF logo
1306 Next Funds Topix ETF
437.8 +2.4 +0.5512% 14.15M
ABF Pan Asia Bond Index Fund logo
1349 ABF Pan Asia Bond Index Fund
17,585 +130 +0.7448% 27
SPDR Gold Shares logo
1326 SPDR Gold Shares
63,220 -730 -1.1415% 7.59K
iFree ETF TOPIX Leveraged 2x logo
1367 iFree ETF TOPIX Leveraged 2x
3,240 +19 +0.5899% 26.87K
Next Funds Nikkei 225 Exchange Traded Fund logo
1321 Next Funds Nikkei 225 Exchange Traded Fund
69,320 +1,360 +2.0012% 324.67K
IFREE ETF Nikkei 225 Double Inverse logo
1366 IFREE ETF Nikkei 225 Double Inverse
70 +4 +6.0606% 1.01M
iFree ETF Topix logo
1305 iFree ETF Topix
4,355 -49 -1.1126% 775.39K
NF Topix Core 30 ETF logo
1311 NF Topix Core 30 ETF
2,172 -23 -1.0478% 11.54K
UBS ETF - FTSE 100 UCITS ETF  logo
1389 UBS ETF - FTSE 100 UCITS ETF
- - - -
SMDAM Nikkei 225 ETF logo
1397 SMDAM Nikkei 225 ETF
69,690 +200 +0.2878% 154
iFree ETF Topix Double Inverse logo
1368 iFree ETF Topix Double Inverse
150 +2 +1.3514% 56.98K
Listed J-REIT Bi-Monthly Dividend Fund logo
1345 Listed J-REIT Bi-Monthly Dividend Fund
1,847 +6 +0.3259% 10.34K
Listed Index Fund China A Share logo
1322 Listed Index Fund China A Share
11,995 +125 +1.0531% 798
Simplex TOPIX Bear -2x ETF logo
1356 Simplex TOPIX Bear -2x ETF
103.7 +2.3 +2.2682% 3.63M
NewFund China SSE50 ETF logo
1309 NewFund China SSE50 ETF
55,500 +450 +0.8174% 12
NF Gold Price ETF logo
1328 NF Gold Price ETF
16,610 +80 +0.484% 13.24K
Nikko Listed Index Fund Nikkei 225 Double Inverse ETF logo
1357 Nikko Listed Index Fund Nikkei 225 Double Inverse ETF
2,601 +73 +2.8877% 5M
UBS ETF - EURO STOXX 50 UCITS ETF  logo
1385 UBS ETF - EURO STOXX 50 UCITS ETF
- - - -
SMDAM REIT Index ETF logo
1398 SMDAM REIT Index ETF
1,850 -15.5 -0.8309% 14.58K
iShares Core Nikkei 225 ETF logo
1329 iShares Core Nikkei 225 ETF
7,158 +52 +0.7318% 267.09K
Maxis Nikkei 225 Exchange Traded Fund logo
1346 Maxis Nikkei 225 Exchange Traded Fund
70,450 -1,080 -1.5099% 5.6K
Nikko ETF TOPIX logo
1308 Nikko ETF TOPIX
4,290 -21 -0.4871% 44.65K
NF Nikkei 300 ETF logo
1319 NF Nikkei 300 ETF
772.6 -6.4 -0.8216% 4K
Nikko ETF - Nikkei 225 logo
1330 Nikko ETF - Nikkei 225
71,650 +430 +0.6038% 7.92K
iFree ETF TOPIX Inverse logo
1457 iFree ETF TOPIX Inverse
1,730 +2 +0.1157% 2
One ETF Nikkei 225 logo
1369 One ETF Nikkei 225
68,440 -1,040 -1.4968% 3.49K
iShares JPX-Nikkei 400 ETF logo
1364 iShares JPX-Nikkei 400 ETF
3,866 -15 -0.3865% 7.37K
Nikko ETF Nikkei Leveraged logo
1358 Nikko ETF Nikkei Leveraged
141,250 -4,250 -2.921% 4.11K
NF TPX-17 Transportation & Logistics Mutual Fund logo
1628 NF TPX-17 Transportation & Logistics Mutual Fund
21,725 +225 +1.0465% 669
Nikko ETF Japan High Dividend 70 logo
1577 Nikko ETF Japan High Dividend 70
59,840 +250 +0.4195% 634
Nikko ETF MSCI ACWI Ex Japan logo
1554 Nikko ETF MSCI ACWI Ex Japan
6,933 -40 -0.5736% 612
WisdomTree Industrial Metals logo
1686 WisdomTree Industrial Metals
3,128 +13 +0.4173% 10
iShares MSCI Kokusai ETF logo
1657 iShares MSCI Kokusai ETF
7,401 -34 -0.4573% 200
Japan High Dividend TSE Dividends Fund 100 logo
1698 Japan High Dividend TSE Dividends Fund 100
4,385 -45 -1.0158% 2.88K
Japan Physical Palladium ETF logo
1543 Japan Physical Palladium ETF
60,640 -510 -0.834% 153
IFREE ETF MSCI Empowering Women logo
1652 IFREE ETF MSCI Empowering Women
5,151 +58 +1.1388% 10
BIMB i-Stoxx MyETF: FBM KLCI logo
1560 BIMB i-Stoxx MyETF: FBM KLCI
6,430 -43 -0.6643% 353
iShares U.S. High Yield Bond Index ETF (CAD-Hedged) logo
1497 iShares U.S. High Yield Bond Index ETF (CAD-Hedged)
1,735 -4 -0.23% 957
MAXIS JPX-Nikkei Mid and Small Cap Index ETF logo
1492 MAXIS JPX-Nikkei Mid and Small Cap Index ETF
- - - -
Nikko AM ETF US Bond No Hedge logo
1486 Nikko AM ETF US Bond No Hedge
23,670 +5 +0.0211% 1
NZAM J-REIT Index ETF logo
1595 NZAM J-REIT Index ETF
1,834 -21 -1.1321% 4.9K
iFree ETF TOPIX High Dividend logo
1651 iFree ETF TOPIX High Dividend
3,255 +15 +0.463% 608
WisdomTree Physical Platinum logo
1674 WisdomTree Physical Platinum
25,525 +175 +0.6903% 67
iShares Core TOPIX ETF logo
1475 iShares Core TOPIX ETF
430 -1.4 -0.3245% 2.46M
One ETF ESG Mutual Fund logo
1498 One ETF ESG Mutual Fund
33,400 +20 +0.0599% 17
Themes Copper Miners ETF logo
1693 Themes Copper Miners ETF
9,034 -190 -2.0598% 6.04K
Nikko ETF MSCI Kokusai logo
1680 Nikko ETF MSCI Kokusai
8,499 -32 -0.3751% 59
NF TPX-17 Foods Mutual Fund logo
1617 NF TPX-17 Foods Mutual Fund
48,950 -350 -0.7099% 445
Listed Japan Eco Contributor ETF logo
1481 Listed Japan Eco Contributor ETF
3,868 -22 -0.5656% 3
Listed Index Fund Emerging Markets logo
1566 Listed Index Fund Emerging Markets
54,030 +250 +0.4649% 9

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.