| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1306 Next Funds Topix ETF | 437.8 | +2.4 | +0.5512% | 14.15M | |
1349 ABF Pan Asia Bond Index Fund | 17,585 | +130 | +0.7448% | 27 | |
1326 SPDR Gold Shares | 63,220 | -730 | -1.1415% | 7.59K | |
1367 iFree ETF TOPIX Leveraged 2x | 3,240 | +19 | +0.5899% | 26.87K | |
1321 Next Funds Nikkei 225 Exchange Traded Fund | 69,320 | +1,360 | +2.0012% | 324.67K | |
1366 IFREE ETF Nikkei 225 Double Inverse | 70 | +4 | +6.0606% | 1.01M | |
1305 iFree ETF Topix | 4,355 | -49 | -1.1126% | 775.39K | |
1311 NF Topix Core 30 ETF | 2,172 | -23 | -1.0478% | 11.54K | |
1389 UBS ETF - FTSE 100 UCITS ETF | - | - | - | - | |
1397 SMDAM Nikkei 225 ETF | 69,690 | +200 | +0.2878% | 154 | |
1368 iFree ETF Topix Double Inverse | 150 | +2 | +1.3514% | 56.98K | |
1345 Listed J-REIT Bi-Monthly Dividend Fund | 1,847 | +6 | +0.3259% | 10.34K | |
1322 Listed Index Fund China A Share | 11,995 | +125 | +1.0531% | 798 | |
1356 Simplex TOPIX Bear -2x ETF | 103.7 | +2.3 | +2.2682% | 3.63M | |
1309 NewFund China SSE50 ETF | 55,500 | +450 | +0.8174% | 12 | |
1328 NF Gold Price ETF | 16,610 | +80 | +0.484% | 13.24K | |
1357 Nikko Listed Index Fund Nikkei 225 Double Inverse ETF | 2,601 | +73 | +2.8877% | 5M | |
1385 UBS ETF - EURO STOXX 50 UCITS ETF | - | - | - | - | |
1398 SMDAM REIT Index ETF | 1,850 | -15.5 | -0.8309% | 14.58K | |
1329 iShares Core Nikkei 225 ETF | 7,158 | +52 | +0.7318% | 267.09K | |
1346 Maxis Nikkei 225 Exchange Traded Fund | 70,450 | -1,080 | -1.5099% | 5.6K | |
1308 Nikko ETF TOPIX | 4,290 | -21 | -0.4871% | 44.65K | |
1319 NF Nikkei 300 ETF | 772.6 | -6.4 | -0.8216% | 4K | |
1330 Nikko ETF - Nikkei 225 | 71,650 | +430 | +0.6038% | 7.92K | |
1457 iFree ETF TOPIX Inverse | 1,730 | +2 | +0.1157% | 2 | |
1369 One ETF Nikkei 225 | 68,440 | -1,040 | -1.4968% | 3.49K | |
1364 iShares JPX-Nikkei 400 ETF | 3,866 | -15 | -0.3865% | 7.37K | |
1358 Nikko ETF Nikkei Leveraged | 141,250 | -4,250 | -2.921% | 4.11K | |
1628 NF TPX-17 Transportation & Logistics Mutual Fund | 21,725 | +225 | +1.0465% | 669 | |
1577 Nikko ETF Japan High Dividend 70 | 59,840 | +250 | +0.4195% | 634 | |
1554 Nikko ETF MSCI ACWI Ex Japan | 6,933 | -40 | -0.5736% | 612 | |
1686 WisdomTree Industrial Metals | 3,128 | +13 | +0.4173% | 10 | |
1657 iShares MSCI Kokusai ETF | 7,401 | -34 | -0.4573% | 200 | |
1698 Japan High Dividend TSE Dividends Fund 100 | 4,385 | -45 | -1.0158% | 2.88K | |
1543 Japan Physical Palladium ETF | 60,640 | -510 | -0.834% | 153 | |
1652 IFREE ETF MSCI Empowering Women | 5,151 | +58 | +1.1388% | 10 | |
1560 BIMB i-Stoxx MyETF: FBM KLCI | 6,430 | -43 | -0.6643% | 353 | |
1497 iShares U.S. High Yield Bond Index ETF (CAD-Hedged) | 1,735 | -4 | -0.23% | 957 | |
1492 MAXIS JPX-Nikkei Mid and Small Cap Index ETF | - | - | - | - | |
1486 Nikko AM ETF US Bond No Hedge | 23,670 | +5 | +0.0211% | 1 | |
1595 NZAM J-REIT Index ETF | 1,834 | -21 | -1.1321% | 4.9K | |
1651 iFree ETF TOPIX High Dividend | 3,255 | +15 | +0.463% | 608 | |
1674 WisdomTree Physical Platinum | 25,525 | +175 | +0.6903% | 67 | |
1475 iShares Core TOPIX ETF | 430 | -1.4 | -0.3245% | 2.46M | |
1498 One ETF ESG Mutual Fund | 33,400 | +20 | +0.0599% | 17 | |
1693 Themes Copper Miners ETF | 9,034 | -190 | -2.0598% | 6.04K | |
1680 Nikko ETF MSCI Kokusai | 8,499 | -32 | -0.3751% | 59 | |
1617 NF TPX-17 Foods Mutual Fund | 48,950 | -350 | -0.7099% | 445 | |
1481 Listed Japan Eco Contributor ETF | 3,868 | -22 | -0.5656% | 3 | |
1566 Listed Index Fund Emerging Markets | 54,030 | +250 | +0.4649% | 9 | |