Name Last Change Change % Volume Year Range
NF JPX-Nikkei 400 Double Inverse Mutual Fund logo
1472 NF JPX-Nikkei 400 Double Inverse Mutual Fund
73 0 0% 31
WisdomTree WTI Crude Oil logo
1690 WisdomTree WTI Crude Oil
2,423 +67 +2.8438% 2.42K
SPDR S&P 500 ETF Trust logo
1557 SPDR S&P 500 ETF Trust
123,750 -250 -0.2016% 842
NF Tpx-17 Banks ETF logo
1631 NF Tpx-17 Banks ETF
41,760 +300 +0.7236% 4.11K
Daiwa ETF Japan JPX-Nikkei 400 Inverse  logo
1465 Daiwa ETF Japan JPX-Nikkei 400 Inverse
- - - -
NF TPX-17 IT & Services Others Fund logo
1626 NF TPX-17 IT & Services Others Fund
48,060 -100 -0.2076% 64
New Frontier NF DJIA 30 Unhedged ETF logo
1546 New Frontier NF DJIA 30 Unhedged ETF
82,730 -190 -0.2291% 999
Simplex Topix Bear -1x ETF logo
1569 Simplex Topix Bear -1x ETF
725.6 +3.1 +0.4291% 3.51K
iShares U.S. REIT ETF logo
1659 iShares U.S. REIT ETF
3,959 -4 -0.1009% 1.12K
Mutual Fund Listed Asian REIT logo
1495 Mutual Fund Listed Asian REIT
11,520 -10 -0.0867% 231
Simplex Nikkei 225 Bear -1x ETF logo
1580 Simplex Nikkei 225 Bear -1x ETF
764.7 +12.2 +1.6213% 183.7K
NF Nikkei High Dividend Yield 50 Fund logo
1489 NF Nikkei High Dividend Yield 50 Fund
3,506 -20 -0.5672% 401.86K
NF TPX-17 Financials Ex Banks Mutual Fund logo
1632 NF TPX-17 Financials Ex Banks Mutual Fund
42,000 -130 -0.3086% 931
WisdomTree Grains ETC logo
1688 WisdomTree Grains ETC
592.8 +8.8 +1.5068% 24.14K
Japan Physical Platinum ETF logo
1541 Japan Physical Platinum ETF
8,150 -20 -0.2448% 17.13K
Teucrium Corn Fund logo
1696 Teucrium Corn Fund
2,978 +23 +0.7783% 1.71K
iFree ETF FTSE Blossom Japan logo
1654 iFree ETF FTSE Blossom Japan
3,375 -2 -0.0592% 10
Simplex WTI Crude Oil Index ETF logo
1671 Simplex WTI Crude Oil Index ETF
5,130 -23 -0.4463% 68.47K
iShares MSCI Japan High Dividend ETF logo
1478 iShares MSCI Japan High Dividend ETF
5,235 -59 -1.1145% 44.17K
Nikko Exchange Traded Fund MSCI Japan Equity High Dividend Yield ETF logo
1490 Nikko Exchange Traded Fund MSCI Japan Equity High Dividend Yield ETF
7,900 +300 +3.9474% 1
Maxis High Yield J-REIT ETF logo
1660 Maxis High Yield J-REIT ETF
10,590 0 0% 2.12K
One ETF JPX/S&P CAPEX & Human Capital logo
1484 One ETF JPX/S&P CAPEX & Human Capital
3,802 -94 -2.4127% 730
Maxis J-Reit ETF logo
1597 Maxis J-Reit ETF
1,879 +11 +0.5889% 74.82K
New Frontier Crude Oil Futures ETF logo
1699 New Frontier Crude Oil Futures ETF
622.5 -0.7 -0.1123% 50.82K
Rakuten Nikkei Leveraged Index Fund logo
1458 Rakuten Nikkei Leveraged Index Fund
90,640 +1,240 +1.387% 92.58K
One ETF TOPIX logo
1473 One ETF TOPIX
4,266 -14 -0.3271% 11.14K
Maxis Global Equity MSCI KO ETF logo
1550 Maxis Global Equity MSCI KO ETF
8,276 -19 -0.2291% 2.83K
Simplex China -1X HSCEI ETF logo
1573 Simplex China -1X HSCEI ETF
8,256 -103 -1.2322% 280
Next Funds TOPIX Banks ETF logo
1615 Next Funds TOPIX Banks ETF
768.5 -3.3 -0.4276% 5.12M
NZAM ETF Topix ex-Financials logo
1596 NZAM ETF Topix ex-Financials
3,096 +95 +3.1656% 145
WisdomTree Physical Silver logo
1673 WisdomTree Physical Silver
9,501 +212 +2.2823% 2.29K
NF JPX-Nikkei 400 Exchange Traded Fund logo
1591 NF JPX-Nikkei 400 Exchange Traded Fund
37,960 -170 -0.4458% 1.23K
WisdomTree Nickel logo
1694 WisdomTree Nickel
2,332.5 -7.5 -0.3205% 370
NF TPX-17 Pharmaceutical ETF logo
1621 NF TPX-17 Pharmaceutical ETF
29,710 -470 -1.5573% 1.35K
IFREE ETF Topix Ex-Financial logo
1585 IFREE ETF Topix Ex-Financial
2,726 -26.5 -0.9628% 70
Simplex JPX400 Bear -2x DailyIndex logo
1469 Simplex JPX400 Bear -2x DailyIndex
176.2 +1.2 +0.6857% 12.2K
iShares U.S. IG Corporate Bond JPY Hedged ETF logo
1496 iShares U.S. IG Corporate Bond JPY Hedged ETF
1,632 -4 -0.2445% 79.84K
iShares Core 7-10 Year U.S. Treasury ETF logo
1656 iShares Core 7-10 Year U.S. Treasury ETF
310.1 -1.2 -0.3855% 54.79K
Nikko Listed Index Fund 225 Mini ETF logo
1578 Nikko Listed Index Fund 225 Mini ETF
5,515 +30 +0.5469% 5.86K
iFree ETF MSCI Human and Physical Capital Allocation Index logo
1479 iFree ETF MSCI Human and Physical Capital Allocation Index
51,500 +450 +0.8815% 6
NF TPX-17 Auto & Transportation Equipment Fund logo
1622 NF TPX-17 Auto & Transportation Equipment Fund
35,020 -80 -0.2279% 588
KODEX Samsung Group logo
1584 KODEX Samsung Group
- - - -
NF India Nifty 50 ETF logo
1678 NF India Nifty 50 ETF
310.9 -1.5 -0.4802% 419.56K
WisdomTree Broad Commodities logo
1684 WisdomTree Broad Commodities
2,542 +10.5 +0.4148% 1.5K
iShares S&P 500 ETF logo
1655 iShares S&P 500 ETF
892.7 -1.5 -0.1677% 1.32M
Maxis Japan Human Capital 200 ETF logo
1485 Maxis Japan Human Capital 200 ETF
55,900 0 0% 1
Simplex Nikkei 225 Bull 2x ETF logo
1579 Simplex Nikkei 225 Bull 2x ETF
820.1 +11 +1.3595% 9.14M
NF TPX-17 Electric Power & Gas Fund logo
1627 NF TPX-17 Electric Power & Gas Fund
11,510 +20 +0.1741% 1.22K
Nikko AM NASDAQ-100 ETF logo
1545 Nikko AM NASDAQ-100 ETF
242.5 +0.5 +0.2066% 2.84M
One ETF JPX Nikkei 400 logo
1474 One ETF JPX Nikkei 400
38,300 -110 -0.2864% 408

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.