| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1472 NF JPX-Nikkei 400 Double Inverse Mutual Fund | 73 | 0 | 0% | 31 | |
1690 WisdomTree WTI Crude Oil | 2,423 | +67 | +2.8438% | 2.42K | |
1557 SPDR S&P 500 ETF Trust | 123,750 | -250 | -0.2016% | 842 | |
1631 NF Tpx-17 Banks ETF | 41,760 | +300 | +0.7236% | 4.11K | |
1465 Daiwa ETF Japan JPX-Nikkei 400 Inverse | - | - | - | - | |
1626 NF TPX-17 IT & Services Others Fund | 48,060 | -100 | -0.2076% | 64 | |
1546 New Frontier NF DJIA 30 Unhedged ETF | 82,730 | -190 | -0.2291% | 999 | |
1569 Simplex Topix Bear -1x ETF | 725.6 | +3.1 | +0.4291% | 3.51K | |
1659 iShares U.S. REIT ETF | 3,959 | -4 | -0.1009% | 1.12K | |
1495 Mutual Fund Listed Asian REIT | 11,520 | -10 | -0.0867% | 231 | |
1580 Simplex Nikkei 225 Bear -1x ETF | 764.7 | +12.2 | +1.6213% | 183.7K | |
1489 NF Nikkei High Dividend Yield 50 Fund | 3,506 | -20 | -0.5672% | 401.86K | |
1632 NF TPX-17 Financials Ex Banks Mutual Fund | 42,000 | -130 | -0.3086% | 931 | |
1688 WisdomTree Grains ETC | 592.8 | +8.8 | +1.5068% | 24.14K | |
1541 Japan Physical Platinum ETF | 8,150 | -20 | -0.2448% | 17.13K | |
1696 Teucrium Corn Fund | 2,978 | +23 | +0.7783% | 1.71K | |
1654 iFree ETF FTSE Blossom Japan | 3,375 | -2 | -0.0592% | 10 | |
1671 Simplex WTI Crude Oil Index ETF | 5,130 | -23 | -0.4463% | 68.47K | |
1478 iShares MSCI Japan High Dividend ETF | 5,235 | -59 | -1.1145% | 44.17K | |
1490 Nikko Exchange Traded Fund MSCI Japan Equity High Dividend Yield ETF | 7,900 | +300 | +3.9474% | 1 | |
1660 Maxis High Yield J-REIT ETF | 10,590 | 0 | 0% | 2.12K | |
1484 One ETF JPX/S&P CAPEX & Human Capital | 3,802 | -94 | -2.4127% | 730 | |
1597 Maxis J-Reit ETF | 1,879 | +11 | +0.5889% | 74.82K | |
1699 New Frontier Crude Oil Futures ETF | 622.5 | -0.7 | -0.1123% | 50.82K | |
1458 Rakuten Nikkei Leveraged Index Fund | 90,640 | +1,240 | +1.387% | 92.58K | |
1473 One ETF TOPIX | 4,266 | -14 | -0.3271% | 11.14K | |
1550 Maxis Global Equity MSCI KO ETF | 8,276 | -19 | -0.2291% | 2.83K | |
1573 Simplex China -1X HSCEI ETF | 8,256 | -103 | -1.2322% | 280 | |
1615 Next Funds TOPIX Banks ETF | 768.5 | -3.3 | -0.4276% | 5.12M | |
1596 NZAM ETF Topix ex-Financials | 3,096 | +95 | +3.1656% | 145 | |
1673 WisdomTree Physical Silver | 9,501 | +212 | +2.2823% | 2.29K | |
1591 NF JPX-Nikkei 400 Exchange Traded Fund | 37,960 | -170 | -0.4458% | 1.23K | |
1694 WisdomTree Nickel | 2,332.5 | -7.5 | -0.3205% | 370 | |
1621 NF TPX-17 Pharmaceutical ETF | 29,710 | -470 | -1.5573% | 1.35K | |
1585 IFREE ETF Topix Ex-Financial | 2,726 | -26.5 | -0.9628% | 70 | |
1469 Simplex JPX400 Bear -2x DailyIndex | 176.2 | +1.2 | +0.6857% | 12.2K | |
1496 iShares U.S. IG Corporate Bond JPY Hedged ETF | 1,632 | -4 | -0.2445% | 79.84K | |
1656 iShares Core 7-10 Year U.S. Treasury ETF | 310.1 | -1.2 | -0.3855% | 54.79K | |
1578 Nikko Listed Index Fund 225 Mini ETF | 5,515 | +30 | +0.5469% | 5.86K | |
1479 iFree ETF MSCI Human and Physical Capital Allocation Index | 51,500 | +450 | +0.8815% | 6 | |
1622 NF TPX-17 Auto & Transportation Equipment Fund | 35,020 | -80 | -0.2279% | 588 | |
1584 KODEX Samsung Group | - | - | - | - | |
1678 NF India Nifty 50 ETF | 310.9 | -1.5 | -0.4802% | 419.56K | |
1684 WisdomTree Broad Commodities | 2,542 | +10.5 | +0.4148% | 1.5K | |
1655 iShares S&P 500 ETF | 892.7 | -1.5 | -0.1677% | 1.32M | |
1485 Maxis Japan Human Capital 200 ETF | 55,900 | 0 | 0% | 1 | |
1579 Simplex Nikkei 225 Bull 2x ETF | 820.1 | +11 | +1.3595% | 9.14M | |
1627 NF TPX-17 Electric Power & Gas Fund | 11,510 | +20 | +0.1741% | 1.22K | |
1545 Nikko AM NASDAQ-100 ETF | 242.5 | +0.5 | +0.2066% | 2.84M | |
1474 One ETF JPX Nikkei 400 | 38,300 | -110 | -0.2864% | 408 | |