Name Last Change Change % Volume Year Range
New Frontier TPX-17 Real Estate Fund logo
1633 New Frontier TPX-17 Real Estate Fund
48,590 -150 -0.3078% 855
TSE Standard Top20 ETF logo
1551 TSE Standard Top20 ETF
7,268 +13 +0.1792% 270
WisdomTree Natural Gas logo
1689 WisdomTree Natural Gas
710 -24 -3.2698% 76.98K
NF Japan Enterprise Value Allocation Fund logo
1480 NF Japan Enterprise Value Allocation Fund
41,050 +90 +0.2197% 48
NF Japan Empowering Women ETF logo
2518 NF Japan Empowering Women ETF
2,456 -15 -0.607% 93
Global X E-commerce Japan Equity ETF logo
2627 Global X E-commerce Japan Equity ETF
1,545 -44 -2.769% 265
IfreeETF S&P 500 Double Inverse -2x logo
2249 IfreeETF S&P 500 Double Inverse -2x
9,308 +194 +2.1286% 11.24K
iShares MSCI Japan Climate Action ETF logo
2250 iShares MSCI Japan Climate Action ETF
380.8 -2.3 -0.6004% 860
NZAM ETF Topix logo
2524 NZAM ETF Topix
4,278 -88 -2.0156% 278
Newfound S&P 500 Unhedged ETF logo
2633 Newfound S&P 500 Unhedged ETF
573.2 -1 -0.1742% 119.97K
Next Notes Nikkei JPX Inverse Index Mutual Fund logo
2037 Next Notes Nikkei JPX Inverse Index Mutual Fund
1,242 -3 -0.241% 653
iShares USD Emerging Markets Bond JPY Hedged Fund logo
2622 iShares USD Emerging Markets Bond JPY Hedged Fund
1,714 +3 +0.1753% 61
Next Notes STOXX ASEAN Exchange Traded Note logo
2043 Next Notes STOXX ASEAN Exchange Traded Note
30,350 -30 -0.0987% 1
Global X Logistic J-REIT ETF logo
2565 Global X Logistic J-REIT ETF
895 -1 -0.1116% 852
Maxis World Equity (MSCI ACWI) ETF logo
2559 Maxis World Equity (MSCI ACWI) ETF
3,047 +2 +0.0657% 221.14K
NF International Equity Unhedged logo
2513 NF International Equity Unhedged
3,655 -22 -0.5983% 39.83K
Maxis Hua An SSE 180 Index ETF logo
2530 Maxis Hua An SSE 180 Index ETF
17,960 +260 +1.4689% 200
Nomura Next Notes HSI Short ETF logo
2032 Nomura Next Notes HSI Short ETF
5,981 -117 -1.9187% 30
NF International Bond Fund logo
2512 NF International Bond Fund
729.1 -2.4 -0.3281% 32.41K
Maxis Carbon Efficient Japan Equities ETF logo
2560 Maxis Carbon Efficient Japan Equities ETF
53,260 0 0% 7
Next Notes AI Composite 70 ETN logo
2067 Next Notes AI Composite 70 ETN
29,280 +215 +0.7397% 1
Next Notes Japan Equity Hedge 70NTR USD Fund logo
2048 Next Notes Japan Equity Hedge 70NTR USD Fund
56,990 +1,190 +2.1326% 28
Nomura Next Notes HSI Leveraged ETN logo
2031 Nomura Next Notes HSI Leveraged ETN
8,039 +259 +3.329% 316
NF US Intermediate Corporate Bond Fund (Hedged) logo
2554 NF US Intermediate Corporate Bond Fund (Hedged)
751.2 -0.4 -0.0532% 190
Global X Semiconductor ETF logo
2243 Global X Semiconductor ETF
4,743 +64 +1.3678% 223.34K
IFree ETF China STAR50 logo
2628 IFree ETF China STAR50
4,210 +121 +2.9592% 2.12K
NF Nomura Shareholder Yield 70 Fund logo
2529 NF Nomura Shareholder Yield 70 Fund
2,374 +2 +0.0843% 4.16K
NF S&P 500 Hedged ETF logo
2634 NF S&P 500 Hedged ETF
3,224 -1 -0.031% 9.51K
Listed J-REIT Bi-Monthly Dividend Fund logo
2552 Listed J-REIT Bi-Monthly Dividend Fund
1,931 -14 -0.7198% 1.35K
iShares Euro Investment Grade Corporate Bond JPY Hedged ETF logo
2623 iShares Euro Investment Grade Corporate Bond JPY Hedged ETF
1,945 +1 +0.0514% 179
NF International Equity Hedged logo
2514 NF International Equity Hedged
2,083 +2 +0.0961% 669
Next Funds Tokyo Stock Exchange REIT Index Exchange Traded Fund logo
2042 Next Funds Tokyo Stock Exchange REIT Index Exchange Traded Fund
7,935 +1 +0.0126% 360
NF Emerging Market Equity Unhedged Fund logo
2520 NF Emerging Market Equity Unhedged Fund
2,387 +4 +0.1679% 7.93K
Next Funds JGB Futures Double Inverse ETF logo
2251 Next Funds JGB Futures Double Inverse ETF
907.4 +4.4 +0.4873% 25.31K
Next Notes Nikkei JPX Leveraged 2x Index ETF logo
2036 Next Notes Nikkei JPX Leveraged 2x Index ETF
167,200 +7,050 +4.4021% 6.88K
Listed Index US Equity Nasdaq 100 CHF logo
2569 Listed Index US Equity Nasdaq 100 CHF
4,415 +22 +0.5008% 25.09K
Global X MSCI SuperDividend EAFE ETF logo
2564 Global X MSCI SuperDividend EAFE ETF
3,652 -4 -0.1094% 4.92K
Maxis S&P 500 US Equity ETF logo
2558 Maxis S&P 500 US Equity ETF
3,565 -4 -0.1121% 104.83K
IFree ETF China GBA 100 logo
2629 IFree ETF China GBA 100
3,718 +14 +0.378% 407
Nationwide S&P 500 ESG ETF logo
2635 Nationwide S&P 500 ESG ETF
- - - -
Nordea 1 - Emerging Market Bond Fund Unhedged logo
2519 Nordea 1 - Emerging Market Bond Fund Unhedged
1,206.5 -0.5 -0.0414% 3.37K
One ETF Southern China A CSI logo
2553 One ETF Southern China A CSI
2,527 +28 +1.1204% 480
iFree ETF – Nikkei 225 Quarterly Dividend logo
2624 iFree ETF – Nikkei 225 Quarterly Dividend
6,949 +29 +0.4191% 38.45K
NZAM ETF Nikkei 225 logo
2525 NZAM ETF Nikkei 225
69,650 +540 +0.7814% 280
Maxis S&P 500 U.S. Equity ETF logo
2630 Maxis S&P 500 U.S. Equity ETF
16,340 -15 -0.0917% 4.34K
Next Funds Nikkei 225 Inverse Index logo
2041 Next Funds Nikkei 225 Inverse Index
1,921 0 0% 474
Listed Index US Equity Daily Currency Hedged Fund logo
2562 Listed Index US Equity Daily Currency Hedged Fund
3,731 -8 -0.214% 329
Next Notes Infty DB BL ETN logo
2046 Next Notes Infty DB BL ETN
25,000 -240 -0.9509% 258
One ETF Tokyo Stock Exchange REIT Index Fund logo
2556 One ETF Tokyo Stock Exchange REIT Index Fund
1,865 +5 +0.2688% 16.77K
Dow Average Mutual Fund logo
2235 Dow Average Mutual Fund
3,700 -11 -0.2964% 1.11K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.