| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1633 New Frontier TPX-17 Real Estate Fund | 48,590 | -150 | -0.3078% | 855 | |
1551 TSE Standard Top20 ETF | 7,268 | +13 | +0.1792% | 270 | |
1689 WisdomTree Natural Gas | 710 | -24 | -3.2698% | 76.98K | |
1480 NF Japan Enterprise Value Allocation Fund | 41,050 | +90 | +0.2197% | 48 | |
2518 NF Japan Empowering Women ETF | 2,456 | -15 | -0.607% | 93 | |
2627 Global X E-commerce Japan Equity ETF | 1,545 | -44 | -2.769% | 265 | |
2249 IfreeETF S&P 500 Double Inverse -2x | 9,308 | +194 | +2.1286% | 11.24K | |
2250 iShares MSCI Japan Climate Action ETF | 380.8 | -2.3 | -0.6004% | 860 | |
2524 NZAM ETF Topix | 4,278 | -88 | -2.0156% | 278 | |
2633 Newfound S&P 500 Unhedged ETF | 573.2 | -1 | -0.1742% | 119.97K | |
2037 Next Notes Nikkei JPX Inverse Index Mutual Fund | 1,242 | -3 | -0.241% | 653 | |
2622 iShares USD Emerging Markets Bond JPY Hedged Fund | 1,714 | +3 | +0.1753% | 61 | |
2043 Next Notes STOXX ASEAN Exchange Traded Note | 30,350 | -30 | -0.0987% | 1 | |
2565 Global X Logistic J-REIT ETF | 895 | -1 | -0.1116% | 852 | |
2559 Maxis World Equity (MSCI ACWI) ETF | 3,047 | +2 | +0.0657% | 221.14K | |
2513 NF International Equity Unhedged | 3,655 | -22 | -0.5983% | 39.83K | |
2530 Maxis Hua An SSE 180 Index ETF | 17,960 | +260 | +1.4689% | 200 | |
2032 Nomura Next Notes HSI Short ETF | 5,981 | -117 | -1.9187% | 30 | |
2512 NF International Bond Fund | 729.1 | -2.4 | -0.3281% | 32.41K | |
2560 Maxis Carbon Efficient Japan Equities ETF | 53,260 | 0 | 0% | 7 | |
2067 Next Notes AI Composite 70 ETN | 29,280 | +215 | +0.7397% | 1 | |
2048 Next Notes Japan Equity Hedge 70NTR USD Fund | 56,990 | +1,190 | +2.1326% | 28 | |
2031 Nomura Next Notes HSI Leveraged ETN | 8,039 | +259 | +3.329% | 316 | |
2554 NF US Intermediate Corporate Bond Fund (Hedged) | 751.2 | -0.4 | -0.0532% | 190 | |
2243 Global X Semiconductor ETF | 4,743 | +64 | +1.3678% | 223.34K | |
2628 IFree ETF China STAR50 | 4,210 | +121 | +2.9592% | 2.12K | |
2529 NF Nomura Shareholder Yield 70 Fund | 2,374 | +2 | +0.0843% | 4.16K | |
2634 NF S&P 500 Hedged ETF | 3,224 | -1 | -0.031% | 9.51K | |
2552 Listed J-REIT Bi-Monthly Dividend Fund | 1,931 | -14 | -0.7198% | 1.35K | |
2623 iShares Euro Investment Grade Corporate Bond JPY Hedged ETF | 1,945 | +1 | +0.0514% | 179 | |
2514 NF International Equity Hedged | 2,083 | +2 | +0.0961% | 669 | |
2042 Next Funds Tokyo Stock Exchange REIT Index Exchange Traded Fund | 7,935 | +1 | +0.0126% | 360 | |
2520 NF Emerging Market Equity Unhedged Fund | 2,387 | +4 | +0.1679% | 7.93K | |
2251 Next Funds JGB Futures Double Inverse ETF | 907.4 | +4.4 | +0.4873% | 25.31K | |
2036 Next Notes Nikkei JPX Leveraged 2x Index ETF | 167,200 | +7,050 | +4.4021% | 6.88K | |
2569 Listed Index US Equity Nasdaq 100 CHF | 4,415 | +22 | +0.5008% | 25.09K | |
2564 Global X MSCI SuperDividend EAFE ETF | 3,652 | -4 | -0.1094% | 4.92K | |
2558 Maxis S&P 500 US Equity ETF | 3,565 | -4 | -0.1121% | 104.83K | |
2629 IFree ETF China GBA 100 | 3,718 | +14 | +0.378% | 407 | |
2635 Nationwide S&P 500 ESG ETF | - | - | - | - | |
2519 Nordea 1 - Emerging Market Bond Fund Unhedged | 1,206.5 | -0.5 | -0.0414% | 3.37K | |
2553 One ETF Southern China A CSI | 2,527 | +28 | +1.1204% | 480 | |
2624 iFree ETF – Nikkei 225 Quarterly Dividend | 6,949 | +29 | +0.4191% | 38.45K | |
2525 NZAM ETF Nikkei 225 | 69,650 | +540 | +0.7814% | 280 | |
2630 Maxis S&P 500 U.S. Equity ETF | 16,340 | -15 | -0.0917% | 4.34K | |
2041 Next Funds Nikkei 225 Inverse Index | 1,921 | 0 | 0% | 474 | |
2562 Listed Index US Equity Daily Currency Hedged Fund | 3,731 | -8 | -0.214% | 329 | |
2046 Next Notes Infty DB BL ETN | 25,000 | -240 | -0.9509% | 258 | |
2556 One ETF Tokyo Stock Exchange REIT Index Fund | 1,865 | +5 | +0.2688% | 16.77K | |
2235 Dow Average Mutual Fund | 3,700 | -11 | -0.2964% | 1.11K | |