| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
397810 Adforus Co., Ltd. | 7,120 | +150 | +2.1521% | 10.2K | |
0094K0 Mirae Asset TIGER 28-04 Corporate Active ETF | 99,550 | -10 | -0.01% | 1.15K | |
0094L0 KB Rise China Tech Top10 Weekly Fund | 7,925 | -80 | -0.9994% | 975 | |
0094M0 KB RISE Korea Value-Up Fixed Weekly Covered Call ETF | 17,165 | -645 | -3.6216% | 238.22K | |
0127P0 Kim Ace US Big Tech Top 7 Plus ETF | 10,810 | -140 | -1.2785% | 1.85K | |
0015G0 0015G0 | 15,200 | -490 | -3.123% | 16.57K | |
0127R0 KB RISE US AI Cloud Infrastructure ETF | 17,560 | -1,145 | -6.1214% | 5.91K | |
0127T0 Kiwoom S&P 500 to Dow Jones Dividend 2040 Mutual Fund | 11,335 | -25 | -0.2201% | 6.67K | |
318060 Graphy Inc. | 20,150 | -200 | -0.9828% | 29K | |
0113P0 Heungkuk HK Money Market Active ETF | 102,310 | +15 | +0.0147% | 9 | |
0127V0 Kiwoom KOSEF S&P500(H) ETF | 10,810 | -20 | -0.1847% | 354 | |
0068Y0 0068Y0 | 1,987 | +5 | +0.2523% | 100 | |
0015N0 0015N0 | 9,620 | -90 | -0.9269% | 575.64K | |
0669721F L&F Co., Ltd. Warrant (CW30) | 75,000 | +1,000 | +1.3514% | 100 | |
0115C0 KB Asset Management RISE Dow Jones U.S. High Dividend 10 Mutual Fund | 11,285 | +50 | +0.445% | 4.91K | |
0115D0 KODEX K-Shipbuilding TOP10 ETF | 7,870 | -210 | -2.599% | 1.08M | |
494120 Curiosis Inc. | 10,610 | -190 | -1.7593% | 73.27K | |
0115E0 Samsung Kodex Korea Sovereign AI ETF | 14,440 | -360 | -2.4324% | 235.46K | |
342870 OA Laboratory Co., Ltd. | 3,580 | -125 | -3.3738% | 2.53K | |
570118 Korea Investment & Securities Value 10-Year Investment Mid & Small Cap Fund | 11,445 | -615 | -5.0995% | 8.62K | |
0094X0 Hana 1Q Xiaomi Value Chain Active | 8,645 | -140 | -1.5936% | 92 | |
0100K0 KODEX K-Defense TOP10 ETF | 7,380 | -55 | -0.7397% | 275.47K | |
52L476 Mirae Asset Securities Co., Ltd. Warrant on Krafton Inc. (expires 2025) | - | - | - | - | |
57LN49 Korea I-CW26 POSCO Holdings Covered Warrant | 75 | -5 | -6.25% | 34.49K | |
52L467 KB Financial Group Co., Ltd. equity warrant (issued by Mirae Asset Securities Co., Ltd.) | - | - | - | - | |
0114X0 KB RISE Global Game Tech TOP3 Plus | 8,735 | -25 | -0.2854% | 17 | |
57LN17 LG Energy Solution Warrant | 15 | -15 | -50% | 25.02K | |
0120J0 BNK Kakao Group Focus ETF | 7,760 | -85 | -1.0835% | 11.95K | |
580073 KB Securities KB Leverage HU Mutual Fund | 24,635 | +585 | +2.4324% | 3 | |
580074 KB Securities KB BYD Value Chain ETN | 10,630 | +15 | +0.1413% | 3 | |
580075 KB Securities KB Leverage Buy Mutual Fund | 21,290 | +475 | +2.282% | 2 | |
580076 KB Leverage U.S. Treasury 10-Year ETN | 26,465 | -815 | -2.9875% | 7 | |
580077 KB Securities KB Inverse 2X U.S. NASDAQ 100 Total Return Exchange Traded Note | 12,590 | +215 | +1.7374% | 276 | |
580071 KB KBSTAR USD Futures Inverse 2X ETF | 11,385 | -555 | -4.6482% | 362 | |
580072 KB Huawei Value Chain ETN | 11,915 | -40 | -0.3346% | 7 | |
57LX60 Korea Investment & Securities Co., Ltd. Warrant 2025-08-26 on KOSPI 200 Index | 5 | 0 | 0% | 190 | |
57LX66 Korea Investment & Securities Co. Ltd. Warrant 2025-18.08.26 on KOSPI 200 | 5 | -5 | -50% | 10 | |
0102A0 Mirae Asset TIGER U.S. AI Software TOP4Plus ETF | 8,390 | +15 | +0.1791% | 156.58K | |
57LX97 Korea Investment & Securities Co., Ltd. KOSPI 200 Index Equity-Linked Warrant Series LX97 | 25 | +5 | +25% | 459.96K | |
0101N0 KB Rise AI Power Infrastructure Fund | 19,355 | -25 | -0.129% | 360.81K | |
52L551 Mirae Asset CW26 Samsung Electronics Warrant | 2,375 | -25 | -1.0417% | 50 | |
52L598 Mirae Warrant on SK Hynix Inc. | 3,560 | -195 | -5.1931% | 30 | |
0097L0 Kiwoom Korea High Dividend & U.S. AI Tech ETF | 12,710 | -180 | -1.3964% | 1.45K | |
0122W0 KB RISE Nov2026 Term Credit Mutual Fund | 50,950 | +10 | +0.0196% | 50 | |
0113321F Uni Chem Co., Ltd. Warrant (CW29) | 107 | +3 | +2.8846% | 129.93K | |
0117L0 Samsung KODEX 26-12 Financial Bond (AA-) Active ETF | 10,147 | -3 | -0.0296% | 291 | |
52L655 Mirae Asset Securities Co., Ltd. Warrant 2026-03-26 on Samsung Electronics Co., Ltd. | 2,790 | +435 | +18.4713% | 7K | |
530141 Samsung Securities Samsung C Mutual Fund | 9,030 | -15 | -0.1658% | 1.88K | |
530142 Samsung China AI Tech Top 5 Total Return ETN | 7,700 | -30 | -0.3881% | 86 | |
610094 Merrill Lynch Natural Gas Futures ETN Series H | 7,810 | +190 | +2.4934% | 882 | |