| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1623 NF TPX-17 Steel and Nonferrous Metals Fund | 69,440 | -730 | -1.0403% | 2.93K | |
1679 Simplex NY Dow Jones Index ETF | 68,520 | 0 | 0% | 10 | |
1685 WisdomTree Energy | 839 | +1 | +0.1193% | 30 | |
1555 Nikko ETF S&P/ASX 200 A-REIT | 2,525 | +43 | +1.7325% | 1.21K | |
1572 Simplex China 2X HSCEI ETF | 6,979 | -131 | -1.8425% | 310 | |
1467 JPX-Nikkei 400 Bull 2x Leveraged ETF | - | - | - | - | |
1624 NF TPX-17 Machinery Mutual Fund | 89,070 | -1,050 | -1.1651% | 331 | |
1676 WisdomTree Physical Precious Metals | 42,530 | -810 | -1.8689% | 10 | |
1653 iFree ETF MSCI Japan ESG Select | 5,252 | -41 | -0.7746% | 10 | |
1691 United States Gasoline Fund LP | 14,650 | +225 | +1.5598% | 7 | |
1493 One ETF JPX-Nikkei Mid and Small Cap | 26,320 | +55 | +0.2094% | 5 | |
1682 NEXT FUNDS Nikkei-TOCOM Platinum Index Linked Exchange Traded Fund | - | - | - | - | |
1487 Nikko ETF US Bond Hedge | 11,750 | -35 | -0.297% | 55 | |
1630 NF TPX-17 Retail Trade Fund | 38,170 | -10 | -0.0262% | 543 | |
1482 iShares Core 7-10 Year Treasury Bond Hedged Fund | 1,538 | -2 | -0.1299% | 5.41K | |
1629 NF TPX-17 Commercial & Wholesale Trade Mutual Fund | 266.1 | +1.9 | +0.7192% | 464.59K | |
1476 iShares Core Japan REIT ETF | 1,850 | -11 | -0.5911% | 221.63K | |
1547 Nikko ETF US Equity S&P 500 | 13,395 | -90 | -0.6674% | 5.54K | |
1687 American Funds International Growth and Income Fund Class A | 1,084.5 | +15 | +1.4025% | 2.73K | |
1618 NF Tpx-17 Energy Resources Fund | 35,030 | +790 | +2.3072% | 1.15K | |
1570 NF Nikkei 225 Leveraged ETF | 73,190 | -2,740 | -3.6086% | 1.39M | |
1599 iFree ETF JPX-Nikkei 400 | 38,750 | +120 | +0.3106% | 19 | |
1697 WisdomTree Soybeans | 4,601 | +105 | +2.3354% | 110 | |
1542 Japan Physical Silver ETF | 30,390 | -270 | -0.8806% | 34.69K | |
1471 NEXT FUNDS JPX-Nikkei 400 Inverse Index Exchange Traded Fund | - | - | - | - | |
1571 NF Nikkei 225 Inverse ETF | 289 | +6 | +2.1201% | 1.27M | |
1466 IFree ETF JPX-Nikkei 400 | 190 | +1 | +0.5291% | 25 | |
1675 WisdomTree Physical Palladium | 19,135 | -165 | -0.8549% | 137 | |
1619 NF TPX-17 Construction and Materials Fund | 46,190 | -510 | -1.0921% | 217 | |
1499 Maxis Japan Equity High Dividend 70 Market Neutral Mutual Fund | 9,139 | -11 | -0.1202% | 88 | |
1692 WisdomTree Aluminium | 708 | +10.1 | +1.4472% | 1K | |
1494 One ETF High Dividend Japan Equity | 43,900 | +110 | +0.2512% | 18 | |
1658 iShares Core MSCI Emerging Markets IMI | 4,351 | -29 | -0.6621% | 2.05K | |
1681 Nikko ETF MSCI Emerging Markets | 3,380 | -44 | -1.285% | 856 | |
1559 NF Thailand SET50 ETF | 4,890 | 0 | 0% | 66 | |
1488 IFree ETF Tokyo Stock Exchange | 1,866 | -13 | -0.6919% | 24.91K | |
1593 Maxis JPX-Nikkei Index 400 Fund | 38,500 | -350 | -0.9009% | 16 | |
1563 TSE Growth Core ETF | 2,428 | -3 | -0.1234% | 30.72K | |
1695 Teucrium Wheat Fund | 3,450 | -10 | -0.289% | 2.63K | |
1540 Japan Physical Gold ETF | 21,060 | +35 | +0.1665% | 107.11K | |
1672 WisdomTree Physical Gold | 65,340 | +440 | +0.678% | 163 | |
1477 iShares MSCI Japan Minimum Volatility ETF | 3,381 | -14 | -0.4124% | 2.85K | |
1620 New Frontier TAPC Japan Raw Materials & Chemicals Investment Trust | 37,840 | -350 | -0.9165% | 76 | |
1586 Nikko ETF TOPIX Ex-Financial | 3,140 | -45 | -1.4129% | 10 | |
1592 Nikko ETF JPX Nikkei Index 400 | 3,447 | -26 | -0.7486% | 2.87K | |
1483 iShares JPX/S&P CAPEX & Human Capital ETF | 3,879 | -51 | -1.2977% | 188 | |
1625 NF TPX-17 Electric Appliance Mutual Fund | 66,710 | -2,180 | -3.1645% | 977 | |
1677 Listed Index Fund International | 59,930 | +90 | +0.1504% | 280 | |
1459 Rakuten Nikkei Double Inverse Index Fund | 105 | +4 | +3.9604% | 3.01M | |
1568 Simplex TOPIX Bull 2x ETF | 1,033.5 | -13.5 | -1.2894% | 1.07M | |