Name Last Change Change % Volume Year Range
NF TPX-17 Steel and Nonferrous Metals Fund logo
1623 NF TPX-17 Steel and Nonferrous Metals Fund
69,440 -730 -1.0403% 2.93K
Simplex NY Dow Jones Index ETF logo
1679 Simplex NY Dow Jones Index ETF
68,520 0 0% 10
WisdomTree Energy logo
1685 WisdomTree Energy
839 +1 +0.1193% 30
Nikko ETF S&P/ASX 200 A-REIT logo
1555 Nikko ETF S&P/ASX 200 A-REIT
2,525 +43 +1.7325% 1.21K
Simplex China 2X HSCEI ETF logo
1572 Simplex China 2X HSCEI ETF
6,979 -131 -1.8425% 310
JPX-Nikkei 400 Bull 2x Leveraged ETF logo
1467 JPX-Nikkei 400 Bull 2x Leveraged ETF
- - - -
NF TPX-17 Machinery Mutual Fund logo
1624 NF TPX-17 Machinery Mutual Fund
89,070 -1,050 -1.1651% 331
WisdomTree Physical Precious Metals logo
1676 WisdomTree Physical Precious Metals
42,530 -810 -1.8689% 10
iFree ETF MSCI Japan ESG Select logo
1653 iFree ETF MSCI Japan ESG Select
5,252 -41 -0.7746% 10
United States Gasoline Fund LP logo
1691 United States Gasoline Fund LP
14,650 +225 +1.5598% 7
One ETF JPX-Nikkei Mid and Small Cap logo
1493 One ETF JPX-Nikkei Mid and Small Cap
26,320 +55 +0.2094% 5
NEXT FUNDS Nikkei-TOCOM Platinum Index Linked Exchange Traded Fund logo
1682 NEXT FUNDS Nikkei-TOCOM Platinum Index Linked Exchange Traded Fund
- - - -
Nikko ETF US Bond Hedge logo
1487 Nikko ETF US Bond Hedge
11,750 -35 -0.297% 55
NF TPX-17 Retail Trade Fund logo
1630 NF TPX-17 Retail Trade Fund
38,170 -10 -0.0262% 543
iShares Core 7-10 Year Treasury Bond Hedged Fund logo
1482 iShares Core 7-10 Year Treasury Bond Hedged Fund
1,538 -2 -0.1299% 5.41K
NF TPX-17 Commercial & Wholesale Trade Mutual Fund logo
1629 NF TPX-17 Commercial & Wholesale Trade Mutual Fund
266.1 +1.9 +0.7192% 464.59K
iShares Core Japan REIT ETF logo
1476 iShares Core Japan REIT ETF
1,850 -11 -0.5911% 221.63K
Nikko ETF US Equity S&P 500 logo
1547 Nikko ETF US Equity S&P 500
13,395 -90 -0.6674% 5.54K
American Funds International Growth and Income Fund Class A logo
1687 American Funds International Growth and Income Fund Class A
1,084.5 +15 +1.4025% 2.73K
NF Tpx-17 Energy Resources Fund logo
1618 NF Tpx-17 Energy Resources Fund
35,030 +790 +2.3072% 1.15K
NF Nikkei 225 Leveraged ETF logo
1570 NF Nikkei 225 Leveraged ETF
73,190 -2,740 -3.6086% 1.39M
iFree ETF JPX-Nikkei 400 logo
1599 iFree ETF JPX-Nikkei 400
38,750 +120 +0.3106% 19
WisdomTree Soybeans logo
1697 WisdomTree Soybeans
4,601 +105 +2.3354% 110
Japan Physical Silver ETF logo
1542 Japan Physical Silver ETF
30,390 -270 -0.8806% 34.69K
NEXT FUNDS JPX-Nikkei 400 Inverse Index Exchange Traded Fund logo
1471 NEXT FUNDS JPX-Nikkei 400 Inverse Index Exchange Traded Fund
- - - -
NF Nikkei 225 Inverse ETF logo
1571 NF Nikkei 225 Inverse ETF
289 +6 +2.1201% 1.27M
IFree ETF JPX-Nikkei 400 logo
1466 IFree ETF JPX-Nikkei 400
190 +1 +0.5291% 25
WisdomTree Physical Palladium logo
1675 WisdomTree Physical Palladium
19,135 -165 -0.8549% 137
NF TPX-17 Construction and Materials Fund logo
1619 NF TPX-17 Construction and Materials Fund
46,190 -510 -1.0921% 217
Maxis Japan Equity High Dividend 70 Market Neutral Mutual Fund logo
1499 Maxis Japan Equity High Dividend 70 Market Neutral Mutual Fund
9,139 -11 -0.1202% 88
WisdomTree Aluminium logo
1692 WisdomTree Aluminium
708 +10.1 +1.4472% 1K
One ETF High Dividend Japan Equity logo
1494 One ETF High Dividend Japan Equity
43,900 +110 +0.2512% 18
iShares Core MSCI Emerging Markets IMI logo
1658 iShares Core MSCI Emerging Markets IMI
4,351 -29 -0.6621% 2.05K
Nikko ETF MSCI Emerging Markets logo
1681 Nikko ETF MSCI Emerging Markets
3,380 -44 -1.285% 856
NF Thailand SET50 ETF logo
1559 NF Thailand SET50 ETF
4,890 0 0% 66
IFree ETF Tokyo Stock Exchange logo
1488 IFree ETF Tokyo Stock Exchange
1,866 -13 -0.6919% 24.91K
Maxis JPX-Nikkei Index 400 Fund logo
1593 Maxis JPX-Nikkei Index 400 Fund
38,500 -350 -0.9009% 16
TSE Growth Core ETF logo
1563 TSE Growth Core ETF
2,428 -3 -0.1234% 30.72K
Teucrium Wheat Fund logo
1695 Teucrium Wheat Fund
3,450 -10 -0.289% 2.63K
Japan Physical Gold ETF logo
1540 Japan Physical Gold ETF
21,060 +35 +0.1665% 107.11K
WisdomTree Physical Gold logo
1672 WisdomTree Physical Gold
65,340 +440 +0.678% 163
iShares MSCI Japan Minimum Volatility ETF logo
1477 iShares MSCI Japan Minimum Volatility ETF
3,381 -14 -0.4124% 2.85K
New Frontier TAPC Japan Raw Materials & Chemicals Investment Trust logo
1620 New Frontier TAPC Japan Raw Materials & Chemicals Investment Trust
37,840 -350 -0.9165% 76
Nikko ETF TOPIX Ex-Financial logo
1586 Nikko ETF TOPIX Ex-Financial
3,140 -45 -1.4129% 10
Nikko ETF JPX Nikkei Index 400 logo
1592 Nikko ETF JPX Nikkei Index 400
3,447 -26 -0.7486% 2.87K
iShares JPX/S&P CAPEX & Human Capital ETF logo
1483 iShares JPX/S&P CAPEX & Human Capital ETF
3,879 -51 -1.2977% 188
NF TPX-17 Electric Appliance Mutual Fund logo
1625 NF TPX-17 Electric Appliance Mutual Fund
66,710 -2,180 -3.1645% 977
Listed Index Fund International logo
1677 Listed Index Fund International
59,930 +90 +0.1504% 280
Rakuten Nikkei Double Inverse Index Fund logo
1459 Rakuten Nikkei Double Inverse Index Fund
105 +4 +3.9604% 3.01M
Simplex TOPIX Bull 2x ETF logo
1568 Simplex TOPIX Bull 2x ETF
1,033.5 -13.5 -1.2894% 1.07M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.