| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2510 NF Japan Bond ETF | 800.1 | -4.2 | -0.5222% | 101.22K | |
2527 NZAM J-REIT Core Index ETF | 1,112 | +4 | +0.361% | 14.29K | |
2636 Global X Government Quality Japan ETF | 5,120 | -20 | -0.3891% | 39 | |
2625 iFree ETF - TOPIX Quarterly Dividend | 4,190 | -40 | -0.9456% | 343 | |
2526 NZAM ETF JPX-Nikkei 400 | 38,290 | -270 | -0.7002% | 44 | |
2631 Maxis Nasdaq 100 ETF | 34,390 | +140 | +0.4088% | 6.29K | |
2568 Listed Index US Equity NASDAQ-100 No Hedge | 8,238 | +23 | +0.28% | 2.8K | |
2039 Next Notes Nikkei JPX Inverse Fund | 533 | +4 | +0.7561% | 90.45K | |
2040 Next Funds Next Notes DJIA Leveraged x2 JPY | 40,370 | -200 | -0.493% | 282 | |
2620 iShares 1-3 Year Treasury Bond ETF | 369.3 | -0.6 | -0.1622% | 25.2K | |
2563 iShares S&P 500 JPY-Hedged ETF | 411.6 | -0.1 | -0.0243% | 619.39K | |
2557 Smdam Topix ETF | 4,229 | -156 | -3.5576% | 1.68K | |
2515 NF International REIT Unhedged | 1,713 | -1 | -0.0583% | 12.35K | |
2034 Next Notes Kospi200 Inverse Exchange-Traded Note | 1,817 | -62 | -3.2996% | 11.22K | |
2521 Nikko ETF US Equity S&P 500 Hedged | 2,210 | +4 | +0.1813% | 11.96K | |
2033 Next Notes KOSPI 200 Leveraged ETN | 84,000 | +7,020 | +9.1193% | 5.07K | |
2566 Listed Index Fund Nikkei ESG | 1,025 | -5 | -0.4854% | 1.14K | |
2528 iFree ETF Tokyo Stock Exchange | 1,107 | +6 | +0.545% | 5.62K | |
2561 iShares Core JP Gov Bond ETF | 1,981 | -9 | -0.4523% | 26.38K | |
2555 TSE REIT ETF | 1,864.5 | -5.5 | -0.2941% | 5.39K | |
2626 Global X Digital Innovation JAPAN ETF | 3,294 | -69 | -2.0517% | 744 | |
2517 Maxis J-REIT Core ETF | 1,095.5 | +3.5 | +0.3205% | 4.22K | |
2632 Maxis Nasdaq 100 ETF JPY Hedged | 18,380 | +85 | +0.4646% | 3.47K | |
2248 IfreeETF S&P 500 JPY Hedged | 2,805 | -2 | -0.0713% | 1.1K | |
2523 Maxis Topix Ex-Financials ETF | 3,200 | 0 | 0% | 30 | |
2621 iShares 20+ Year Treasury Bond ETF JPY Hedged | 996 | -2 | -0.2004% | 154.79K | |
2044 Next Notes S&P 500 Dividend AR ETN | 36,050 | -150 | -0.4144% | 203 | |
2516 TSE Growth 250 ETF | 606.7 | +5 | +0.831% | 342.98K | |
2247 iFreeETF S&P 500 Non-Hedged | 2,335 | -4 | -0.171% | 2.45K | |
2522 iShares Automation & Robotics ETF | 9,275 | +35 | +0.3788% | 3.39K | |
2511 NF International Bond Unhedged Fund | 1,184 | -1.5 | -0.1265% | 68.65K | |
2038 Next Notes Nikkei JPX Leveraged | 2,100 | -49 | -2.2801% | 68.84K | |
2567 NZAM ETF S&P/JPX Carbon Efficient Index | 547 | -6.3 | -1.1386% | 10 | |
2640 Global X Japan Games & Animation ETF | 4,159 | -1 | -0.024% | 61.52K | |
2639 Global X Japan Bio & Medical Technology ETF | 1,740 | -25 | -1.4164% | 605 | |
2641 Global X Japan Global Leader Fund | 4,616 | -47 | -1.0079% | 2.18K | |
2642 Sumitomo Mitsui Trust Carbon Efficient Index Fund | 54,910 | -440 | -0.7949% | 1 | |
2858 Global X Nikkei Covered Call ETF | 1,555 | +9 | +0.5821% | 382 | |
2637 Global X Cleantech Japan ETF | 2,842 | -16 | -0.5598% | 5.26K | |
2643 Next Funds MSCI Japan Small Cap Index Exchange Traded Fund | 4,425 | -33 | -0.7402% | 4 | |
2638 Global X Japan Robotics & AI ETF | 2,718 | -45 | -1.6287% | 25.2K | |
5599 S&J Corp | 986 | -13 | -1.3013% | 66.9K | |
2012 iShares 0-3 Month U.S. Treasury Bond ETF | 242.8 | +1.4 | +0.58% | 16.62K | |
2013 iShares U.S. High Dividend ETF | 313.6 | +2.5 | +0.8036% | 13.4K | |
2014 iShares U.S. Dividend Growth ETF | 323.3 | -0.3 | -0.0927% | 131.52K | |
2015 iFreeETF U.S. Treasury Bond 7-10 Year NH | 2,154 | 0 | 0% | 1.31K | |
2016 iFreeETF US Treasury Bond 7-10Y JPY Hedged | 1,766 | -7 | -0.3948% | 28.59K | |
8527 The Aichi Bank, Ltd. | 5,650 | +60 | +1.0733% | 68.7K | |
3528 Prospect Co., Ltd. | 241 | -2 | -0.823% | 427.1K | |
8806 Daibiru Corporation | 2,200 | 0 | 0% | 104.4K | |