Name Last Change Change % Volume Year Range
Civil Engineering Public Company Limited logo
CIVIL Civil Engineering Public Company Limited
1.07 +0.01 +0.9434% 10K
Maximus International Ltd. logo
MAXIMUS Maximus International Ltd.
14.35 +0.12 +0.8433% 7.22K
Seyfert Ltd. logo
9213 Seyfert Ltd.
1,039 0 0% 2.2K
Levenhuk Inc. logo
LVHK Levenhuk Inc.
22.1 -0.25 -1.1186% 202.4K
Amarjothi Spinning Mills Ltd. logo
AMARJOTHI Amarjothi Spinning Mills Ltd.
155.8 -6.2 -3.8272% 6.57K
Shamaym Improve Ltd. logo
SHMM Shamaym Improve Ltd.
175.3 -4.5 -2.5028% 16.25K
Shri Dinesh Mills Ltd. logo
SHRIDINE Shri Dinesh Mills Ltd.
347.6 -2.9 -0.8274% 3
Dynavision Ltd logo
DYNAVSN Dynavision Ltd
211.8 -3.2 -1.4884% 1.57K
SecureKloud Technologies Ltd. logo
SECURKLOUD SecureKloud Technologies Ltd.
18.69 -0.15 -0.7962% 359
Harn Engineering Solutions Public Company Limited logo
HARN Harn Engineering Solutions Public Company Limited
2.06 +0.02 +0.9804% 65.9K
KG Petroleum Chemicals Ltd. logo
KGPETRO KG Petroleum Chemicals Ltd.
185 -8.45 -4.3681% 4
Solomon Systech (International) Ltd. logo
2878 Solomon Systech (International) Ltd.
0.26 -0.01 -1.8519% 784K
Fg Zhixin Industrial Select Equity Fund logo
501216 Fg Zhixin Industrial Select Equity Fund
0.93 -0 -0.1079% 0
Econergy Renewable Energy Ltd. logo
ECNR Econergy Renewable Energy Ltd.
6,489 +1 +0.0154% 74.89K
CAMC CSI FinTech ETF logo
516100 CAMC CSI FinTech ETF
1.06 -0 -0.4677% 27.13M
BCC Fuba (India) Ltd. logo
BCCFUBA BCC Fuba (India) Ltd.
218.15 +10.35 +4.9807% 13.73K
Regal Real Estate Investment Trust logo
1881 Regal Real Estate Investment Trust
0.39 +0.01 +1.2987% 1.13M
CapitaLand China Trust logo
AU8U CapitaLand China Trust
0.64 -0.03 -4.4444% 3.28M
Pu'er Lancang Ancient Tea Co., Ltd. logo
6911 Pu'er Lancang Ancient Tea Co., Ltd.
2.45 +0.01 +0.4098% 50K
Titan Securities Ltd. logo
TITANSEC Titan Securities Ltd.
42.5 +0.5 +1.1905% 18.64K
Yuanshengtai Dairy Farm Ltd. logo
1431 Yuanshengtai Dairy Farm Ltd.
0.29 -0.01 -1.6949% 724K
Reganto Enterprises Limited logo
REGANTO Reganto Enterprises Limited
6.05 +0.01 +0.1656% 72.03K
Ülker Bisküvi Sanayi A.Ş. logo
ULKER Ülker Bisküvi Sanayi A.Ş.
88 +0.55 +0.6289% 5.34M
Keynote Financial Services Ltd logo
KEYFINSERV Keynote Financial Services Ltd
264.85 +8.45 +3.2956% 1.41K
Terminalcare Support Institute Inc. logo
7362 Terminalcare Support Institute Inc.
868 +18 +2.1176% 1.3K
Makoto Construction Co. Ltd. logo
8995 Makoto Construction Co. Ltd.
1,280 -91 -6.6375% 466.5K
Beijing Airdoc Technology Co., Ltd. logo
2251 Beijing Airdoc Technology Co., Ltd.
9.01 -0.3 -3.2223% 800
Saintmed Public Company Limited logo
SMD Saintmed Public Company Limited
3.86 0 0% 7.2K
Energy Development Company Limited logo
ENERGYDEV Energy Development Company Limited
16 -0.24 -1.4778% 32.39K
North Eastern Carrying Corporation Ltd. logo
NECCLTD North Eastern Carrying Corporation Ltd.
14.94 +0.27 +1.8405% 1.72K
BILIBILI01 logo
BILIBILI01 BILIBILI01
2.72 -0.2 -6.8493% 888.29K
Hangzhou Tianmu-Shan Pharmaceutical Enterprise Co., Ltd. logo
600671 Hangzhou Tianmu-Shan Pharmaceutical Enterprise Co., Ltd.
22.46 +0.9 +4.1744% 7.37M
Kuangli Bio-Tech Holdings Co. Ltd. logo
6431 Kuangli Bio-Tech Holdings Co. Ltd.
19.35 +0.55 +2.9255% 112K
Ma Kuang Healthcare Holding Limited logo
4139 Ma Kuang Healthcare Holding Limited
35 -1 -2.7778% 19.64K
Strawberry Jams Co., Ltd. logo
5584 Strawberry Jams Co., Ltd.
1,182 0 0% 0
Adish Co. Ltd. logo
7093 Adish Co. Ltd.
546 0 0% 700
Cheer Time Enterprise Co., Ltd. logo
3229 Cheer Time Enterprise Co., Ltd.
53 -2.9 -5.1878% 1.49M
Delta Manufacturing Ltd. logo
DELTAMAGNT Delta Manufacturing Ltd.
58.64 +0.5 +0.86% 11.17K
China Television Co., Ltd. logo
9928 China Television Co., Ltd.
18.4 +0.05 +0.2725% 66K
Alfa Transformers Ltd. logo
ALFATRAN Alfa Transformers Ltd.
41.86 -0.29 -0.688% 3.65K
Sheh Kai Precision Co., Ltd. logo
2063 Sheh Kai Precision Co., Ltd.
24.35 +0.15 +0.6198% 19.56K
Azion Corporation logo
6148 Azion Corporation
28.65 +0.15 +0.5263% 67.56K
Japan Resistor Mfg. Co., Ltd. logo
6977 Japan Resistor Mfg. Co., Ltd.
1,420 -104 -6.8241% 16.7K
Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. logo
RNPOL Rainbow Polikarbonat Sanayi ve Ticaret A.Ş.
2.37 0 0% 5.12M
Qatar Industrial Manufacturing Company logo
QIMD Qatar Industrial Manufacturing Company
2.13 -0.03 -1.2517% 72.43K
Qingling Motors Co., Ltd. logo
1122 Qingling Motors Co., Ltd.
0.57 -0.01 -2.5641% 1.09M
Qatar Islamic Insurance Group logo
QISI Qatar Islamic Insurance Group
7.91 +0.04 +0.5722% 32.09K
Concraft Holding Co., Ltd. logo
4943 Concraft Holding Co., Ltd.
8.65 +0.46 +5.6166% 22.24K
Jubilee Enterprise Public Company Limited logo
JUBILE Jubilee Enterprise Public Company Limited
7.85 -0.15 -1.875% 49.5K
Hisar Metal Industries Ltd. logo
HISARMETAL Hisar Metal Industries Ltd.
152.45 -2.8 -1.8035% 7

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.