| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1413 Hung Chou Fiber Industrial Co., Ltd. | 9.42 | -0.02 | -0.2119% | 4K | |
6805 Kimou Environmental Holding Ltd. | 2.92 | +0.11 | +4.0998% | 564K | |
175A Will Smart Co., Ltd. | 645 | +2 | +0.311% | 3.3K | |
1760 Intron Technology Holdings Limited | 1.19 | -0.04 | -3.252% | 638K | |
NFC NFC Public Company Limited | 1.23 | 0 | 0% | 361.98K | |
CHLOGIST Chartered Logistics Ltd. | 7.31 | +0.34 | +4.878% | 172.72K | |
ANSALBU Ansal Buildwell Ltd. | 88.5 | +4.25 | +5.0445% | 88 | |
ATALREAL Atal Realtech Ltd. | 12.45 | +0.02 | +0.1609% | 1.25M | |
GARWAOFFS GARWAOFFS | 38.91 | -1.09 | -2.725% | 2.33K | |
159750 CM CSI Hong Kong Technology ETF QDII | 0.78 | +0.01 | +1.1734% | 35.79M | |
KJL Kichjaeron Engineering Electronics Inc. | 6.05 | -0.15 | -2.4194% | 101.92K | |
688335 Shanghai CEO Environmental Protection Technology Co., Ltd. | 16.21 | -0.23 | -1.399% | 2.15M | |
SMSH Smart Shooter Ltd. | 1,909 | +94 | +5.1791% | 312.99K | |
CMDR Computer Direct Group Ltd. | 35,030 | +10 | +0.0286% | 79 | |
688067 Ave Science & Technology Co., Ltd. | 21.45 | -0.75 | -3.3784% | 1.26M | |
603557 Qibu Co., Ltd. | 2.92 | -0.12 | -3.9474% | 7.5M | |
2482 Uniform Industrial Corp. | 15.7 | -0.05 | -0.3175% | 94.41K | |
159628 Wanjia CNI 2000 ETF | 1.24 | -0 | -0.3228% | 990.37M | |
BMSCH BMS Celik Hasir Sanayi ve Ticaret A.S. | 8.72 | -0.25 | -2.7871% | 1.28M | |
3686 Danen Technology Corporation | 15 | -0.2 | -1.3158% | 62.08K | |
KCAR Krungthai Car Rent & Lease PCL | 4.8 | -0.02 | -0.4149% | 18.7K | |
HECPROJECT Hec Infra Projects Ltd. | 110.78 | -3.09 | -2.7136% | 2.53K | |
2904 Prime Oil Chemical Service Co. | 12.65 | 0 | 0% | 16.52K | |
900908 Shanghai Chlor-Alkali Chemical Co., Ltd. | 0.57 | -0 | -0.7005% | 252.1K | |
513530 HT-PB HK High-Dividend Yield QDII Fund | 1.56 | +0 | +0.2566% | 249.44M | |
ALTF Altshuler Shaham Pinnacle Ltd. | 573 | -7.1 | -1.2239% | 326.41K | |
1271 Grand Ming Group Holdings Limited | 0.31 | -0 | -1.6129% | 12K | |
KAMOPAINTS Kamdhenu Ventures Ltd. | 3.98 | -0.03 | -0.7481% | 286.34K | |
U10 UOB-Kay Hian Holdings Ltd. | 3.63 | -0.04 | -1.0899% | 815.3K | |
SSSC Siam Steel Service Center Public Company Limited | 2.28 | 0 | 0% | 17.7K | |
ZEAL Zeal Aqua Ltd. | 10.3 | -0.14 | -1.341% | 21.62K | |
VITAL Vital Chemtech Limited | 49.7 | -1.92 | -3.7195% | 28 | |
PRDGS Pardus Girisim Sermayesi Yatirim Ortakligi A.S. | 3.87 | -0.28 | -6.747% | 5.05M | |
SWADPOL Swadeshi Polytex Ltd. | 31.63 | -1.07 | -3.2722% | 2.72K | |
1471 Solytech Enterprise Corp. | 9.06 | -0.06 | -0.6579% | 71.56K | |
ARNOLD Arnold Holdings Ltd. | 19.71 | +0.2 | +1.0251% | 3.3K | |
SANCTRN Sanco Trans Ltd. | 650.75 | -34.25 | -5% | 115 | |
DRAL Dor Alon Energy in Israel Ltd. | 17,690 | +150 | +0.8552% | 928 | |
WINSOMTX Winsome Textile Industries Ltd. | 81.93 | +1.66 | +2.068% | 352 | |
RETAGGIO Retaggio Industries Ltd. | 52 | 0 | 0% | 9K | |
1935 Jh Educational Technology Inc. | 0.77 | +0.01 | +1.3158% | 58K | |
LAXMIPATI Laxmipati Engineering Works | 402.05 | -22.95 | -5.4% | 2K | |
6847 Puriblood Medical Co., Ltd. | 71.6 | -2.8 | -3.7634% | 31.16K | |
SKPMIL Shree Krishna Paper Mills & Industries Ltd. | 90.54 | 0 | 0% | 49 | |
7797 Q Burger Group Co., Ltd. | 55.3 | +0.3 | +0.5455% | 104 | |
PACO.R President Automobile Industries Public Co., Ltd. | 1.45 | 0 | 0% | 70.2K | |
INTEGFD Integrated Proteins Ltd. | 12.83 | -0.67 | -4.963% | 8.39K | |
PRAENG Prajay Engineers Syndicate Ltd. | 18.33 | -0.56 | -2.9645% | 26.27K | |
0609 Tiande Chemical Holdings Limited | 1.07 | -0 | -0.4651% | 4K | |
BI Bilcare Ltd. | 89.32 | -1.82 | -1.9969% | 587 | |