Name Last Change Change % Volume Year Range
Hung Chou Fiber Industrial Co., Ltd. logo
1413 Hung Chou Fiber Industrial Co., Ltd.
9.42 -0.02 -0.2119% 4K
Kimou Environmental Holding Ltd. logo
6805 Kimou Environmental Holding Ltd.
2.92 +0.11 +4.0998% 564K
Will Smart Co., Ltd. logo
175A Will Smart Co., Ltd.
645 +2 +0.311% 3.3K
Intron Technology Holdings Limited logo
1760 Intron Technology Holdings Limited
1.19 -0.04 -3.252% 638K
NFC Public Company Limited logo
NFC NFC Public Company Limited
1.23 0 0% 361.98K
Chartered Logistics Ltd. logo
CHLOGIST Chartered Logistics Ltd.
7.31 +0.34 +4.878% 172.72K
Ansal Buildwell Ltd. logo
ANSALBU Ansal Buildwell Ltd.
88.5 +4.25 +5.0445% 88
Atal Realtech Ltd. logo
ATALREAL Atal Realtech Ltd.
12.45 +0.02 +0.1609% 1.25M
GARWAOFFS logo
GARWAOFFS GARWAOFFS
38.91 -1.09 -2.725% 2.33K
CM CSI Hong Kong Technology ETF QDII logo
159750 CM CSI Hong Kong Technology ETF QDII
0.78 +0.01 +1.1734% 35.79M
Kichjaeron Engineering Electronics Inc. logo
KJL Kichjaeron Engineering Electronics Inc.
6.05 -0.15 -2.4194% 101.92K
Shanghai CEO Environmental Protection Technology Co., Ltd. logo
688335 Shanghai CEO Environmental Protection Technology Co., Ltd.
16.21 -0.23 -1.399% 2.15M
Smart Shooter Ltd. logo
SMSH Smart Shooter Ltd.
1,909 +94 +5.1791% 312.99K
Computer Direct Group Ltd. logo
CMDR Computer Direct Group Ltd.
35,030 +10 +0.0286% 79
Ave Science & Technology Co., Ltd. logo
688067 Ave Science & Technology Co., Ltd.
21.45 -0.75 -3.3784% 1.26M
Qibu Co., Ltd. logo
603557 Qibu Co., Ltd.
2.92 -0.12 -3.9474% 7.5M
Uniform Industrial Corp. logo
2482 Uniform Industrial Corp.
15.7 -0.05 -0.3175% 94.41K
Wanjia CNI 2000 ETF logo
159628 Wanjia CNI 2000 ETF
1.24 -0 -0.3228% 990.37M
BMS Celik Hasir Sanayi ve Ticaret A.S. logo
BMSCH BMS Celik Hasir Sanayi ve Ticaret A.S.
8.72 -0.25 -2.7871% 1.28M
Danen Technology Corporation logo
3686 Danen Technology Corporation
15 -0.2 -1.3158% 62.08K
Krungthai Car Rent & Lease PCL logo
KCAR Krungthai Car Rent & Lease PCL
4.8 -0.02 -0.4149% 18.7K
Hec Infra Projects Ltd. logo
HECPROJECT Hec Infra Projects Ltd.
110.78 -3.09 -2.7136% 2.53K
Prime Oil Chemical Service Co. logo
2904 Prime Oil Chemical Service Co.
12.65 0 0% 16.52K
Shanghai Chlor-Alkali Chemical Co., Ltd. logo
900908 Shanghai Chlor-Alkali Chemical Co., Ltd.
0.57 -0 -0.7005% 252.1K
HT-PB HK High-Dividend Yield QDII Fund logo
513530 HT-PB HK High-Dividend Yield QDII Fund
1.56 +0 +0.2566% 249.44M
Altshuler Shaham Pinnacle Ltd. logo
ALTF Altshuler Shaham Pinnacle Ltd.
573 -7.1 -1.2239% 326.41K
Grand Ming Group Holdings Limited logo
1271 Grand Ming Group Holdings Limited
0.31 -0 -1.6129% 12K
Kamdhenu Ventures Ltd. logo
KAMOPAINTS Kamdhenu Ventures Ltd.
3.98 -0.03 -0.7481% 286.34K
UOB-Kay Hian Holdings Ltd. logo
U10 UOB-Kay Hian Holdings Ltd.
3.63 -0.04 -1.0899% 815.3K
Siam Steel Service Center Public Company Limited logo
SSSC Siam Steel Service Center Public Company Limited
2.28 0 0% 17.7K
Zeal Aqua Ltd. logo
ZEAL Zeal Aqua Ltd.
10.3 -0.14 -1.341% 21.62K
Vital Chemtech Limited logo
VITAL Vital Chemtech Limited
49.7 -1.92 -3.7195% 28
Pardus Girisim Sermayesi Yatirim Ortakligi A.S. logo
PRDGS Pardus Girisim Sermayesi Yatirim Ortakligi A.S.
3.87 -0.28 -6.747% 5.05M
Swadeshi Polytex Ltd. logo
SWADPOL Swadeshi Polytex Ltd.
31.63 -1.07 -3.2722% 2.72K
Solytech Enterprise Corp. logo
1471 Solytech Enterprise Corp.
9.06 -0.06 -0.6579% 71.56K
Arnold Holdings Ltd. logo
ARNOLD Arnold Holdings Ltd.
19.71 +0.2 +1.0251% 3.3K
Sanco Trans Ltd. logo
SANCTRN Sanco Trans Ltd.
650.75 -34.25 -5% 115
Dor Alon Energy in Israel Ltd. logo
DRAL Dor Alon Energy in Israel Ltd.
17,690 +150 +0.8552% 928
Winsome Textile Industries Ltd. logo
WINSOMTX Winsome Textile Industries Ltd.
81.93 +1.66 +2.068% 352
Retaggio Industries Ltd. logo
RETAGGIO Retaggio Industries Ltd.
52 0 0% 9K
Jh Educational Technology Inc. logo
1935 Jh Educational Technology Inc.
0.77 +0.01 +1.3158% 58K
Laxmipati Engineering Works logo
LAXMIPATI Laxmipati Engineering Works
402.05 -22.95 -5.4% 2K
Puriblood Medical Co., Ltd. logo
6847 Puriblood Medical Co., Ltd.
71.6 -2.8 -3.7634% 31.16K
Shree Krishna Paper Mills & Industries Ltd. logo
SKPMIL Shree Krishna Paper Mills & Industries Ltd.
90.54 0 0% 49
Q Burger Group Co., Ltd. logo
7797 Q Burger Group Co., Ltd.
55.3 +0.3 +0.5455% 104
President Automobile Industries Public Co., Ltd. logo
PACO.R President Automobile Industries Public Co., Ltd.
1.45 0 0% 70.2K
Integrated Proteins Ltd. logo
INTEGFD Integrated Proteins Ltd.
12.83 -0.67 -4.963% 8.39K
Prajay Engineers Syndicate Ltd. logo
PRAENG Prajay Engineers Syndicate Ltd.
18.33 -0.56 -2.9645% 26.27K
Tiande Chemical Holdings Limited logo
0609 Tiande Chemical Holdings Limited
1.07 -0 -0.4651% 4K
Bilcare Ltd. logo
BI Bilcare Ltd.
89.32 -1.82 -1.9969% 587

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.