Name Last Change Change % Volume Year Range
CVC Technologies Inc. logo
4744 CVC Technologies Inc.
29.35 +1.2 +4.2629% 107.59K
Tpbi Public Company Limited logo
TPBI Tpbi Public Company Limited
3.5 -0.1 -2.7778% 712.3K
Newton Resources Ltd. logo
1231 Newton Resources Ltd.
0.3 0 0% 36.09K
Katsu Mi Japan Inc. logo
226A Katsu Mi Japan Inc.
600 0 0% 0
Winner Group Enterprise Public Company Limited logo
WINNER Winner Group Enterprise Public Company Limited
2.28 0 0% 24.9K
Elixir Capital Ltd. logo
ELIXIR Elixir Capital Ltd.
97.45 +1.2 +1.2468% 1.92K
Xtrackers MSCI China A UCITS ETF logo
3007 Xtrackers MSCI China A UCITS ETF
324 +1.3 +0.4028% 110
Jhen Vei Electronic Co., Ltd. logo
3520 Jhen Vei Electronic Co., Ltd.
18.25 +0.25 +1.3889% 323.76K
Gen-S Power Group Co., Ltd. logo
600753 Gen-S Power Group Co., Ltd.
9.98 -0.03 -0.2997% 1.13M
Reliable Data Services Limited logo
RELIABLE Reliable Data Services Limited
143.47 +3.1 +2.2084% 23.07K
Zalekta Public Company Limited logo
ZAA Zalekta Public Company Limited
1.62 +0.02 +1.25% 100
Tqr Public Company Limited logo
TQR Tqr Public Company Limited
6.15 0 0% 1.7K
China International Development Corporation Limited logo
0264 China International Development Corporation Limited
2.15 -0.1 -4.4444% 6M
Virtual Mind Holding Co. Ltd. logo
1520 Virtual Mind Holding Co. Ltd.
0.49 -0.01 -1.0204% 672K
Yangzijiang Financial Holding Ltd. logo
YF8 Yangzijiang Financial Holding Ltd.
0.22 -0.01 -4.3478% 6.72M
China Aoyuan Group Limited logo
3883 China Aoyuan Group Limited
0.04 -0 -2.439% 702K
Honliv Healthcare Management, Inc. logo
9906 Honliv Healthcare Management, Inc.
1.56 0 0% 2K
Del Monte Pacific Ltd. logo
DELM Del Monte Pacific Ltd.
3.8 0 0% 5K
Mitsu Chem Plast Ltd. logo
MITSU Mitsu Chem Plast Ltd.
164.15 +6.6 +4.1891% 43.26K
China AMC Core Bluechip Lo-A logo
160311 China AMC Core Bluechip Lo-A
1.48 +0 +0.1355% 0
Red Sea International Co. logo
4230 Red Sea International Co.
23.34 +0.31 +1.3461% 733.34K
AVIC International Holding  logo
0232 AVIC International Holding
0.46 0 0% 31.04M
Alt Telecom Public Company Limited logo
ALT Alt Telecom Public Company Limited
1.81 +0.06 +3.4286% 4.34M
Raoom Trading Co. logo
9529 Raoom Trading Co.
71 +0.75 +1.0676% 96.17K
Glo Aesthetics, LLC logo
2724 Glo Aesthetics, LLC
10.75 -0.1 -0.9217% 127.36K
Arshiya Ltd. logo
ARSHIYA Arshiya Ltd.
0.94 +0.01 +1.0753% 299.9K
Qingdao Gon Technology Co., Ltd. logo
2768 Qingdao Gon Technology Co., Ltd.
36.02 +0.36 +1.0095% 1.52M
China Ruifeng Renewable Energy Holdings Limited logo
0527 China Ruifeng Renewable Energy Holdings Limited
0.76 -0.01 -1.2903% 9.24M
First Sponsor Group Limited logo
A06 First Sponsor Group Limited
1 0 0% 4K
Panjawattana Plastic Public Company Limited logo
PJW Panjawattana Plastic Public Company Limited
2.04 -0.04 -1.9231% 30.2K
CU ZJ Innovation 50 ETF logo
517850 CU ZJ Innovation 50 ETF
1.33 -0.01 -1.0448% 359.1K
WK Group Holdings Ltd. logo
2535 WK Group Holdings Ltd.
0.47 +0.02 +4.4444% 32.7M
Ayes Çelik Hasır ve Çit Sanayi A.Ş. logo
AYES Ayes Çelik Hasır ve Çit Sanayi A.Ş.
30.66 -0.46 -1.4781% 294.84K
Future Consumer Ltd. logo
FCONSUMER Future Consumer Ltd.
0.25 0 0% 2.81M
Shinto Co. Ltd. logo
5380 Shinto Co. Ltd.
1,130 +64 +6.0038% 2.3K
Ganga Papers India Limited logo
GANGAPA Ganga Papers India Limited
98.2 0 0% 3
Grande Hospitality Real Estate Investment Trust logo
GAHREIT Grande Hospitality Real Estate Investment Trust
3.84 0 0% 15.5K
CH South Dow Jones REIT Index Fund logo
160140 CH South Dow Jones REIT Index Fund
1.45 +0.01 +0.9028% 1.67M
Shanghai Broadband Technology Co., Ltd. logo
600608 Shanghai Broadband Technology Co., Ltd.
0.17 0 0% 17.28M
Sharvaya Metals Limited logo
SHARVAYA Sharvaya Metals Limited
145 -0.25 -0.1721% 15K
Ado Optronics Corporation logo
3516 Ado Optronics Corporation
25.4 -0.35 -1.3592% 36.96K
Banka Bioloo Ltd. logo
BANKA Banka Bioloo Ltd.
81.97 -2.67 -3.1545% 1.95K
WHA Business Complex Public Company Limited logo
WHABT WHA Business Complex Public Company Limited
6.65 +0.05 +0.7576% 137.33K
Lung Kee  logo
0255 Lung Kee
1.5 0 0% 4K
FNS Holdings Public Company Limited logo
FNS FNS Holdings Public Company Limited
0.52 -0.03 -5.4546% 900
Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. logo
FADE Fade Gıda Yatırım Sanayi ve Ticaret A.Ş.
15.96 -0.96 -5.6738% 2.39M
Dachepalli Publishers Limited logo
DACHEPALLI Dachepalli Publishers Limited
82.9 -1.6 -1.8935% 36K
Microtips Technology Inc. logo
3285 Microtips Technology Inc.
38.15 +0.15 +0.3947% 31.62K
June Industries Limited logo
JUNE June Industries Limited
6.11 0 0% 11.34K
Scoobee Day Garments (India) Limited logo
SCOOBEEDAY Scoobee Day Garments (India) Limited
71.88 +3.19 +4.6441% 432

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.