Name Last Change Change % Volume Year Range
Kurogane Kosakusho Ltd. logo
7997 Kurogane Kosakusho Ltd.
1,163 +32 +2.8294% 4.8K
Greattown Holdings Ltd. logo
900940 Greattown Holdings Ltd.
0.21 0 0% 7.3K
Jiangsu Huasheng Tianlong Co., Ltd. logo
300029 Jiangsu Huasheng Tianlong Co., Ltd.
0.12 -0.02 -14.2857% 20.59M
Xiongan New Power Technology Co., Ltd. logo
300152 Xiongan New Power Technology Co., Ltd.
1.45 0 0% 9.8M
Copartner Technology Corporation logo
3550 Copartner Technology Corporation
23.85 +0.1 +0.4211% 668.65K
Niraj Cement Structurals Ltd. logo
NIRAJ Niraj Cement Structurals Ltd.
26.21 -1.07 -3.9223% 44.5K
Logly Inc. logo
6579 Logly Inc.
338 +2 +0.5952% 2.3K
Ho Bee Land Ltd. logo
H13 Ho Bee Land Ltd.
1.89 0 0% 32.9K
Arad Ltd. logo
ARD Arad Ltd.
4,421 -54 -1.2067% 8.65K
Lasa Supergenerics Ltd. logo
LASA Lasa Supergenerics Ltd.
4.91 -0.25 -4.845% 37.59K
Euro Creations Public Company Limited logo
EURO Euro Creations Public Company Limited
8.2 +0.2 +2.5% 147K
Datagate Bilgisayar Malzemeleri Ticaret A.Ş. logo
DGATE Datagate Bilgisayar Malzemeleri Ticaret A.Ş.
59 +0.4 +0.6826% 277.8K
Lohakit Metal Public Company Limited logo
LHK Lohakit Metal Public Company Limited
3.54 -0.02 -0.5618% 75.2K
Kdan Mobile Software Ltd. logo
7737 Kdan Mobile Software Ltd.
38 -0.1 -0.2625% 2K
Dragon Mining Limited logo
1712 Dragon Mining Limited
8.5 +0.12 +1.3715% 107K
Vuenow Infratech Ltd. logo
VUENOW Vuenow Infratech Ltd.
- - - -
Alpha Co., Ltd. logo
4760 Alpha Co., Ltd.
1,194 -2 -0.1672% 700
E-Star Commercial Management Company Limited logo
6668 E-Star Commercial Management Company Limited
1.39 0 0% 95K
Happytuk Co., Ltd. logo
7584 Happytuk Co., Ltd.
28.45 -0.05 -0.1754% 4K
Expo Engineering and Projects Ltd logo
EXPOEAPL Expo Engineering and Projects Ltd
88.43 -1.57 -1.7444% 2.41K
Gediz Ambalaj Sanayi ve Ticaret A.Ş. logo
GEDZA Gediz Ambalaj Sanayi ve Ticaret A.Ş.
19.98 -0.66 -3.1977% 167.28K
Sellwin Traders Ltd. logo
SELLWIN Sellwin Traders Ltd.
4.75 0 0% 124.84K
Nice Garden Industrial Co., Ltd. logo
7840 Nice Garden Industrial Co., Ltd.
30.85 -1.15 -3.5937% 2K
Analogue Holdings Limited logo
1977 Analogue Holdings Limited
0.92 +0.01 +1.105% 144K
Asia Precision Public Company Limited logo
APCS Asia Precision Public Company Limited
1.29 +0.01 +0.7813% 1.1K
Chenzhou Gospell Digital Technology Co. Ltd. logo
002848 Chenzhou Gospell Digital Technology Co. Ltd.
14.08 +0.48 +3.5294% 8.93M
Jeilin Technology Co., Ltd. logo
8102 Jeilin Technology Co., Ltd.
59 +1.3 +2.253% 2K
Krishanveer Forge Ltd. logo
KVFORGE Krishanveer Forge Ltd.
146.75 +1.75 +1.2069% 728
Calcom Vision Ltd. logo
CALCOM Calcom Vision Ltd.
84.32 -5.92 -6.5603% 4.23K
Chia Ta World Co., Ltd. logo
2033 Chia Ta World Co., Ltd.
65.7 +5.9 +9.8662% 8.06M
Business Coach Inc. logo
9562 Business Coach Inc.
581 +19 +3.3808% 6.4K
Prizma Pres Matbaacilik Yayi A.S. logo
PRZMA Prizma Pres Matbaacilik Yayi A.S.
12.13 +1.1 +9.9728% 28.04M
I-Hwa Industrial Co. Ltd. logo
1456 I-Hwa Industrial Co. Ltd.
15.3 -0.2 -1.2903% 88K
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.Ş. logo
ARZUM Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.Ş.
1.12 -0.03 -2.6087% 3.94M
Accel Group Holdings Ltd. logo
1283 Accel Group Holdings Ltd.
1.76 +0.05 +2.924% 525K
Rama Vision Ltd. logo
RAMAVISION Rama Vision Ltd.
173.55 -0.5 -0.2873% 422
Western India Plywoods Ltd. logo
WIPL Western India Plywoods Ltd.
161.5 -0.81 -0.499% 507
Besiktas Futbol Yatirimlari A.S. logo
BJKAS Besiktas Futbol Yatirimlari A.S.
1.44 -0.01 -0.6897% 145.09M
Lien Chang Electronic Enterprise Co., Ltd. logo
2431 Lien Chang Electronic Enterprise Co., Ltd.
10.15 -0.1 -0.9756% 51.94K
Mohammed Hadi Al Rasheed Co. logo
9601 Mohammed Hadi Al Rasheed Co.
57.5 -1.5 -2.5424% 4.9K
Accord Transformer & Switchgear Limited logo
ACCORDTS Accord Transformer & Switchgear Limited
98.41 -5.17 -4.9913% 30K
Fujita Corporation Co., Ltd. logo
3370 Fujita Corporation Co., Ltd.
460 +1 +0.2179% 9.3K
Tien Li Offshore Wind Technology Co., Ltd. logo
6793 Tien Li Offshore Wind Technology Co., Ltd.
6.15 -0.5 -7.5188% 468.83K
Ahmedabad Steelcraft Ltd. logo
AHMDSTE Ahmedabad Steelcraft Ltd.
159.85 -2.75 -1.6913% 28.01K
Greenrock Energy Co., Ltd. logo
7833 Greenrock Energy Co., Ltd.
21.4 +0.8 +3.8835% 10.71K
Jacobio Pharmaceuticals Group Co., Ltd. logo
1167 Jacobio Pharmaceuticals Group Co., Ltd.
6.01 -0.04 -0.7426% 1.33M
IP Rings Ltd. logo
IPRINGLTD IP Rings Ltd.
136.5 -7.95 -5.5036% 202
Shri Bajrang Alliance Ltd logo
SHBAJRG Shri Bajrang Alliance Ltd
156.65 -6.35 -3.8957% 24
JSW Steel Ltd. logo
JSTL JSW Steel Ltd.
88.62 +0.1 +0.113% 18.1K
MMC Sanayi ve Ticari Yatirim A.S. logo
MMCAS MMC Sanayi ve Ticari Yatirim A.S.
10.74 -1.19 -9.9749% 133.97K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.