Name Last Change Change % Volume Year Range
Adcon Capital Services Ltd. logo
ADCON Adcon Capital Services Ltd.
0.5 -0.01 -1.9608% 175.76K
EF HSI ESG Enhanced Index ETF logo
3039 EF HSI ESG Enhanced Index ETF
3.83 -0.05 -1.2384% 305K
Tsh Corporation Ltd. logo
KUH Tsh Corporation Ltd.
0.15 -0.01 -3.125% 2.5K
Blitz Technologies Ltd logo
BLITZ.M Blitz Technologies Ltd
4.02 0 0% 2.48K
Mary Chia Holdings Ltd. logo
5OX Mary Chia Holdings Ltd.
0.02 0 0% 135K
China International Holdings Ltd. logo
BEH China International Holdings Ltd.
0.03 0 0% 5K
Bull Trading And Investments Ltd logo
BULL.M Bull Trading And Investments Ltd
0.04 0 0% 35.4K
Eindec Corporation Limited logo
42Z Eindec Corporation Limited
0.03 0 0% 372.1K
Beeio Honey Ltd. logo
BHNY Beeio Honey Ltd.
184.2 +10.5 +6.0449% 99.66K
Miyoshi Ltd. logo
M03 Miyoshi Ltd.
0 0 0% 4.71M
TrickleStar Pte Ltd logo
CYW TrickleStar Pte Ltd
0.08 -0 -3.4884% 401.4K
Fullgoal CSI A 100 ETF logo
561180 Fullgoal CSI A 100 ETF
1.34 +0 +0.1493% 1.23M
Manufacturing Integration Technology Ltd. logo
M11 Manufacturing Integration Technology Ltd.
0.02 0 0% 61.9K
Sentoria Group Berhad logo
5213 Sentoria Group Berhad
0 0 0% 116.7K
Gccp Resources Ltd. logo
41T Gccp Resources Ltd.
0 -0 -20% 125.1K
British and Malayan Holdings Limited logo
CJN British and Malayan Holdings Limited
1.92 0 0% 0
HB CSI STAR-CHINEXT 50 ETF logo
588330 HB CSI STAR-CHINEXT 50 ETF
1.17 +0.01 +0.9499% 9.21M
Viceroy Hotels Limited logo
VICEROY Viceroy Hotels Limited
3.6 +0.15 +4.3478% 17.08K
CU CSI SEEE CBN National ETF logo
560060 CU CSI SEEE CBN National ETF
0.94 +0 +0.1071% 1.86M
Utility Business Alliance Co. Ltd. NVDR logo
UBA.R Utility Business Alliance Co. Ltd. NVDR
1.18 +0.01 +0.8547% 157.9K
Bacui Technologies International Inc. logo
YYB Bacui Technologies International Inc.
0 -0 -50% 5K
G.D.TRADING & AGENCIES LTD. logo
GDTRAGN G.D.TRADING & AGENCIES LTD.
21.07 +1 +4.9826% 1
PH Cloud Computing and Big Data ETF logo
159739 PH Cloud Computing and Big Data ETF
0.82 -0 -0.4854% 5.68M
Spackman Entertainment Group Limited logo
40E Spackman Entertainment Group Limited
0.11 +0.01 +9% 1K
CSOP FTSE Asia Pacific Low Carbon Index ETF logo
LCS CSOP FTSE Asia Pacific Low Carbon Index ETF
2.79 +0.02 +0.8667% 3K
Wan Leader International Ltd. logo
8482 Wan Leader International Ltd.
0.13 +0 +1.5873% 64K
Onetech Solutions Holdings Berhad logo
03041 Onetech Solutions Holdings Berhad
0.02 0 0% 0
Vibropower Corp Ltd. logo
BJD Vibropower Corp Ltd.
0.05 0 0% 18.4K
Camc Csi Food and Beverage ETF logo
515170 Camc Csi Food and Beverage ETF
0.48 -0 -0.207% 33.37M
A. Luzon Real Estate & Finance Ltd logo
LZNR A. Luzon Real Estate & Finance Ltd
- - - -
Thompson CSI Food & Beverage ETF logo
159736 Thompson CSI Food & Beverage ETF
0.6 -0.01 -0.821% 4.43M
HAITONG SSE SCI-TECH INNOVATION 50 EXCHANGE-TRADED FUND logo
588280 HAITONG SSE SCI-TECH INNOVATION 50 EXCHANGE-TRADED FUND
1.24 +0.01 +0.5659% 3.54M
Rmh Holdings Ltd. logo
8437 Rmh Holdings Ltd.
0.25 0 0% 40K
GF CSI Infrastructure Engineering ETF logo
516970 GF CSI Infrastructure Engineering ETF
1.11 -0.01 -0.5391% 11.68M
B. Yair Building Corporation 1988 Ltd logo
BYAR B. Yair Building Corporation 1988 Ltd
- - - -
G-Tech Info-Training Ltd. logo
GTEIT G-Tech Info-Training Ltd.
7.46 -0.38 -4.8469% 20K
Blackedge Ltd logo
BLEG Blackedge Ltd
34,340 0 0% 19
HEM HOLDINGS & TRADING LTD. logo
ZHEMHOLD HEM HOLDINGS & TRADING LTD.
106.4 0 0% 0
Xinyang Maojian Group Limited logo
0362 Xinyang Maojian Group Limited
0.01 0 0% 41.25M
Tata Motors Ltd. (New) logo
TMCV Tata Motors Ltd. (New)
474.8 +17.75 +3.8836% 23.16M
Listed Tracers U.S. Government Bonds 0-2 Year Fund logo
2093 Listed Tracers U.S. Government Bonds 0-2 Year Fund
5,298 +4 +0.0756% 4.15K
Global X U.S. Tech Top 20 ETF logo
2244 Global X U.S. Tech Top 20 ETF
3,649 +62 +1.7285% 87.48K
KSOLVES INDIA LTD logo
KSOLVES.SM KSOLVES INDIA LTD
286.5 +3.35 +1.1831% 33.98K
Mirae Asset NiF 1D RT LQ ETF logo
LIQUID Mirae Asset NiF 1D RT LQ ETF
999.99 0 0% 546.7K
Lloyds Luxuries Ltd. logo
LLOYDS.SM Lloyds Luxuries Ltd.
66.15 -1.35 -2% 6K
Motilal Oswal Nifty 100 Low Volatility 30 ETF logo
LOWVOL Motilal Oswal Nifty 100 Low Volatility 30 ETF
211.31 -0.08 -0.0378% 5.1K
LEAD RECLAIM & RUB logo
LRRPL.SM LEAD RECLAIM & RUB
84 -1 -1.1765% 6K
Nippon India ETF Nifty 8-13 logo
LTGILTBEES Nippon India ETF Nifty 8-13
30.01 -0.07 -0.2327% 1.09M
Ma Nifty Manufacturing ETF logo
MAKEINDIA Ma Nifty Manufacturing ETF
169.1 -0.49 -0.2889% 38.39K
Mahickra Chemicals Ltd. logo
MAHICKRA.SM Mahickra Chemicals Ltd.
265.05 +2.1 +0.7986% 1.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.